Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 98.15 | 0.39 | 0.40 | 97.93 | 98.27 | 97.93 | 0 |
| 1738169700 | 97.76 | -0.11 | -0.11 | 97.95 | 97.95 | 97.72 | 0 |
| 1738083300 | 97.87 | -0.52 | -0.53 | 98.11 | 98.17 | 97.81 | 0 |
| 1737996900 | 98.39 | 0.3 | 0.31 | 97.89 | 98.54 | 97.76 | 0 |
| 1737737700 | 98.09 | 0.24 | 0.25 | 98.05 | 98.14 | 97.81 | 0 |
| 1737651300 | 97.85 | -0.71 | -0.72 | 98.19 | 98.19 | 97.8 | 0 |
| 1737564900 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1737478500 | 98.56 | -0.87 | -0.87 | 99.15 | 99.35 | 98.39 | 0 |
| 1737392100 | 99.43 | -0.15 | -0.15 | 99.13 | 99.49 | 99.13 | 0 |
| 1737132900 | 99.58 | 0.57 | 0.58 | 99.59 | 99.8 | 99.39 | 0 |
| 1737046500 | 99.01 | 0.11 | 0.11 | 99.25 | 99.26 | 98.87 | 0 |
| 1736960100 | 98.9 | 0.63 | 0.64 | 98.36 | 99.01 | 98.36 | 0 |
| 1736873700 | 98.27 | 0.15 | 0.15 | 98.49 | 98.63 | 98.27 | 0 |
| 1736787300 | 98.12 | -0.59 | -0.60 | 98.57 | 98.57 | 98.12 | 0 |
| 1736528100 | 98.71 | -0.49 | -0.49 | 99 | 99 | 98.59 | 0 |
| 1736441700 | 99.2 | 0 | 0.00 | 98.99 | 99.35 | 98.99 | 0 |
| 1736355300 | 99.2 | -0.69 | -0.69 | 99.68 | 99.68 | 99.06 | 0 |
| 1736268900 | 99.89 | -0.21 | -0.21 | 100.25 | 100.52 | 99.78 | 0 |
| 1736182500 | 100.1 | -0.31 | -0.31 | 100.66 | 100.66 | 100.1 | 0 |
| 1735923300 | 100.41 | 1.3 | 1.31 | 98.98 | 100.6 | 98.78 | 0 |
| 1735836900 | 99.11 | 0.07 | 0.07 | 99.17 | 99.29 | 98.79 | 0 |
| 1735577700 | 99.04 | -0.16 | -0.16 | 99.18 | 99.19 | 98.84 | 0 |
| 1735318500 | 99.2 | -0.3 | -0.30 | 99.37 | 99.4 | 98.99 | 0 |
| 1734972900 | 99.5 | -0.15 | -0.15 | 99.53 | 99.6 | 99.39 | 0 |
| 1734713700 | 99.65 | 0.67 | 0.68 | 98.93 | 99.65 | 98.69 | 0 |
| 1734627300 | 98.98 | -0.63 | -0.63 | 99.1 | 99.2 | 98.93 | 0 |
| 1734540900 | 99.61 | -0.54 | -0.54 | 99.89 | 99.95 | 99.6 | 0 |
| 1734454500 | 100.15 | -0.22 | -0.22 | 100.41 | 100.46 | 100.15 | 0 |
| 1734368100 | 100.37 | 0.68 | 0.68 | 99.94 | 100.44 | 99.74 | 0 |
| 1734108900 | 99.69 | -0.31 | -0.31 | 99.9 | 100.04 | 99.68 | 0 |
| 1734022500 | 100 | 0.21 | 0.21 | 99.88 | 100.12 | 99.8 | 0 |
| 1733936100 | 99.79 | -0.45 | -0.45 | 100.22 | 100.39 | 99.74 | 0 |
| 1733849700 | 100.24 | -0.02 | -0.02 | 100.41 | 100.54 | 99.95 | 0 |
| 1733763300 | 100.26 | 0.67 | 0.67 | 99.58 | 100.52 | 99.47 | 0 |
| 1733504100 | 99.59 | 0.45 | 0.45 | 98.96 | 99.64 | 98.91 | 0 |
| 1733417700 | 99.14 | 0.19 | 0.19 | 98.9 | 99.19 | 98.77 | 0 |
| 1733331300 | 98.95 | 0.12 | 0.12 | 98.81 | 98.95 | 98.7 | 0 |
| 1733244900 | 98.83 | 0.08 | 0.08 | 98.84 | 98.84 | 98.67 | 0 |
| 1733158500 | 98.75 | -0.33 | -0.33 | 98.94 | 99.15 | 98.75 | 0 |
| 1732899300 | 99.08 | 0.14 | 0.14 | 98.81 | 99.13 | 98.67 | 0 |
| 1732812900 | 98.94 | 0.34 | 0.34 | 98.7 | 99.05 | 98.7 | 0 |
| 1732726500 | 98.6 | 0.33 | 0.34 | 98.31 | 98.71 | 98.2 | 0 |
| 1732640100 | 98.27 | 0.11 | 0.11 | 98.59 | 98.96 | 97.91 | 0 |
| 1732553700 | 98.16 | 0.88 | 0.90 | 97.35 | 98.28 | 97.25 | 0 |
| 1732294500 | 97.28 | 0.38 | 0.39 | 96.82 | 97.28 | 96.82 | 0 |
| 1732208100 | 96.9 | 0.05 | 0.05 | 96.82 | 97 | 96.8 | 0 |
| 1732121700 | 96.85 | 0.02 | 0.02 | 96.81 | 96.94 | 96.72 | 0 |
| 1732035300 | 96.83 | -0.36 | -0.37 | 96.96 | 97.05 | 96.77 | 0 |
| 1731948900 | 97.19 | 0.43 | 0.44 | 96.91 | 97.19 | 96.74 | 0 |
| 1731689700 | 96.76 | -1.26 | -1.29 | 97.12 | 97.14 | 96.76 | 0 |
| 1731603300 | 98.02 | -0.43 | -0.44 | 98.12 | 98.32 | 97.76 | 0 |
| 1731516900 | 98.45 | 1.2 | 1.23 | 98.06 | 98.75 | 97.74 | 0 |
| 1731430500 | 97.25 | -0.2 | -0.21 | 97.48 | 97.5 | 97.2 | 0 |
| 1731344100 | 97.45 | 0.8 | 0.83 | 96.96 | 97.45 | 96.86 | 0 |
| 1731084900 | 96.65 | -0.09 | -0.09 | 96.85 | 97.11 | 96.51 | 0 |
| 1730998500 | 96.74 | 0.33 | 0.34 | 96.57 | 96.89 | 96.46 | 0 |
| 1730912100 | 96.41 | -0.15 | -0.16 | 96.8 | 96.91 | 96.41 | 0 |
| 1730825700 | 96.56 | -0.21 | -0.22 | 96.69 | 96.7 | 96.56 | 0 |
| 1730739300 | 96.77 | 0.02 | 0.02 | 96.65 | 96.84 | 96.55 | 0 |
| 1730480100 | 96.75 | 0.2 | 0.21 | 96.6 | 96.87 | 96.54 | 0 |
| 1730393700 | 96.55 | -0.19 | -0.20 | 96.6 | 96.66 | 96.34 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
