Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 93.18 | 0.07 | 0.08 | 93.2 | 93.21 | 93.13 | 0 |
| 1740675300 | 93.11 | 0.18 | 0.19 | 93.08 | 93.11 | 93 | 0 |
| 1740588900 | 92.93 | 0.05 | 0.05 | 92.87 | 92.95 | 92.87 | 0 |
| 1740502500 | 92.88 | 0.08 | 0.09 | 92.82 | 92.89 | 92.82 | 0 |
| 1740416100 | 92.8 | 0.06 | 0.06 | 92.73 | 92.83 | 92.73 | 0 |
| 1740156900 | 92.74 | 0.17 | 0.18 | 92.59 | 92.74 | 92.59 | 0 |
| 1740070500 | 92.57 | 0.01 | 0.01 | 92.57 | 92.57 | 92.51 | 0 |
| 1739984100 | 92.56 | -0.07 | -0.08 | 92.59 | 92.68 | 92.48 | 0 |
| 1739897700 | 92.63 | 0.01 | 0.01 | 92.58 | 92.63 | 92.57 | 0 |
| 1739811300 | 92.62 | -0.06 | -0.06 | 92.55 | 92.81 | 92.55 | 0 |
| 1739552100 | 92.68 | -0.04 | -0.04 | 93.34 | 93.34 | 92.64 | 0 |
| 1739465700 | 92.72 | -0.49 | -0.53 | 93.22 | 93.22 | 92.61 | 0 |
| 1739379300 | 93.21 | -0.15 | -0.16 | 93.31 | 93.33 | 93.17 | 0 |
| 1739292900 | 93.36 | -0.21 | -0.22 | 93.53 | 93.53 | 93.36 | 0 |
| 1739206500 | 93.57 | 0.1 | 0.11 | 93.53 | 93.57 | 93.5 | 0 |
| 1738947300 | 93.47 | 0.01 | 0.01 | 93.5 | 93.5 | 93.39 | 0 |
| 1738860900 | 93.46 | -0.06 | -0.06 | 93.47 | 93.5 | 93.4 | 0 |
| 1738774500 | 93.52 | 0.13 | 0.14 | 93.5 | 93.57 | 93.47 | 0 |
| 1738688100 | 93.39 | -0.02 | -0.02 | 93.37 | 93.46 | 93.33 | 0 |
| 1738601700 | 93.41 | 0.22 | 0.24 | 93.35 | 93.53 | 93.35 | 0 |
| 1738342500 | 93.19 | 0.23 | 0.25 | 93 | 93.19 | 93 | 0 |
| 1738256100 | 92.96 | 0.25 | 0.27 | 92.74 | 92.96 | 92.74 | 0 |
| 1738169700 | 92.71 | 0.01 | 0.01 | 92.74 | 92.79 | 92.71 | 0 |
| 1738083300 | 92.7 | -0.05 | -0.05 | 92.73 | 92.76 | 92.69 | 0 |
| 1737996900 | 92.75 | 0.08 | 0.09 | 92.8 | 92.86 | 92.75 | 0 |
| 1737737700 | 92.67 | -0.12 | -0.13 | 92.84 | 92.84 | 92.6 | 0 |
| 1737651300 | 92.79 | -0.05 | -0.05 | 92.86 | 92.86 | 92.73 | 0 |
| 1737564900 | 92.84 | -0.02 | -0.02 | 92.83 | 92.93 | 92.83 | 0 |
| 1737478500 | 92.86 | -0.17 | -0.18 | 92.86 | 92.89 | 92.8 | 0 |
| 1737392100 | 93.03 | 0.15 | 0.16 | 92.85 | 93.03 | 92.81 | 0 |
| 1737132900 | 92.88 | 0.09 | 0.10 | 92.85 | 92.9 | 92.84 | 0 |
| 1737046500 | 92.79 | 0.07 | 0.08 | 92.69 | 92.79 | 92.66 | 0 |
| 1736960100 | 92.72 | 0.31 | 0.34 | 92.48 | 92.72 | 92.46 | 0 |
| 1736873700 | 92.41 | -0.07 | -0.08 | 92.52 | 92.53 | 92.4 | 0 |
| 1736787300 | 92.48 | -0.06 | -0.06 | 92.46 | 92.48 | 92.37 | 0 |
| 1736528100 | 92.54 | -0.41 | -0.44 | 92.64 | 92.64 | 92.48 | 0 |
| 1736441700 | 92.95 | 0.11 | 0.12 | 92.73 | 92.95 | 92.69 | 0 |
| 1736355300 | 92.84 | 0 | 0.00 | 92.89 | 92.89 | 92.72 | 0 |
| 1736268900 | 92.84 | 0.03 | 0.03 | 92.85 | 92.93 | 92.84 | 0 |
| 1736182500 | 92.81 | -0.18 | -0.19 | 92.95 | 92.95 | 92.81 | 0 |
| 1735923300 | 92.99 | -0.24 | -0.26 | 93.2 | 93.2 | 92.99 | 0 |
| 1735836900 | 93.23 | 0.03 | 0.03 | 93.21 | 93.37 | 93.21 | 0 |
| 1735577700 | 93.2 | 0.1 | 0.11 | 93.11 | 93.2 | 93.08 | 0 |
| 1735318500 | 93.1 | -0.11 | -0.12 | 93.18 | 93.18 | 93.04 | 0 |
| 1734972900 | 93.21 | -0.11 | -0.12 | 93.22 | 93.27 | 93.21 | 0 |
| 1734713700 | 93.32 | 0.18 | 0.19 | 93.24 | 93.36 | 93.22 | 0 |
| 1734627300 | 93.14 | -0.17 | -0.18 | 93.19 | 93.23 | 93.14 | 0 |
| 1734540900 | 93.31 | -0.07 | -0.07 | 93.35 | 93.37 | 93.3 | 0 |
| 1734454500 | 93.38 | -0.02 | -0.02 | 93.36 | 93.52 | 93.3 | 0 |
| 1734368100 | 93.4 | 0.05 | 0.05 | 93.29 | 93.41 | 93.29 | 0 |
| 1734108900 | 93.35 | -0.17 | -0.18 | 93.45 | 93.46 | 93.35 | 0 |
| 1734022500 | 93.52 | -0.2 | -0.21 | 93.64 | 93.79 | 93.52 | 0 |
| 1733936100 | 93.72 | 0.01 | 0.01 | 93.69 | 93.81 | 93.68 | 0 |
| 1733849700 | 93.71 | 0.05 | 0.05 | 93.65 | 93.8 | 93.6 | 0 |
| 1733763300 | 93.66 | 0.11 | 0.12 | 93.65 | 93.68 | 93.57 | 0 |
| 1733504100 | 93.55 | 0.03 | 0.03 | 93.53 | 93.61 | 93.44 | 0 |
| 1733417700 | 93.52 | -0.18 | -0.19 | 93.74 | 93.74 | 93.5 | 0 |
| 1733331300 | 93.7 | -0.09 | -0.10 | 93.72 | 93.73 | 93.59 | 0 |
| 1733244900 | 93.79 | 0.01 | 0.01 | 93.81 | 93.84 | 93.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
