Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 92.7 | 0.21 | 0.23 | 92.57 | 92.7 | 92.47 | 0 |
| 1727106900 | 92.49 | 0.26 | 0.28 | 92.34 | 92.57 | 92.34 | 0 |
| 1726847700 | 92.23 | -0.13 | -0.14 | 92.35 | 92.4 | 92.23 | 0 |
| 1726761300 | 92.36 | 0.1 | 0.11 | 92.3 | 92.36 | 92.26 | 0 |
| 1726674900 | 92.26 | -0.16 | -0.17 | 92.39 | 92.39 | 92.26 | 0 |
| 1726588500 | 92.42 | -0.07 | -0.08 | 92.57 | 92.64 | 92.42 | 0 |
| 1726502100 | 92.49 | 0.15 | 0.16 | 92.45 | 92.49 | 92.34 | 0 |
| 1726242900 | 92.34 | 0.02 | 0.02 | 92.41 | 92.49 | 92.34 | 0 |
| 1726156500 | 92.32 | -0.23 | -0.25 | 92.49 | 92.52 | 92.32 | 0 |
| 1726070100 | 92.55 | 0.26 | 0.28 | 92.46 | 92.77 | 92.39 | 0 |
| 1725983700 | 92.29 | 0.08 | 0.09 | 92.26 | 92.29 | 92.23 | 0 |
| 1725897300 | 92.21 | 0 | 0.00 | 92.11 | 92.21 | 92.05 | 0 |
| 1725638100 | 92.21 | 0.18 | 0.20 | 92.14 | 92.21 | 92.09 | 0 |
| 1725551700 | 92.03 | 0.02 | 0.02 | 92.05 | 92.1 | 91.97 | 0 |
| 1725465300 | 92.01 | 0.21 | 0.23 | 91.86 | 92.01 | 91.86 | 0 |
| 1725378900 | 91.8 | 0.07 | 0.08 | 91.66 | 91.8 | 91.59 | 0 |
| 1725292500 | 91.73 | 0.01 | 0.01 | 91.61 | 91.92 | 91.61 | 0 |
| 1725033300 | 91.72 | -0.05 | -0.05 | 91.79 | 91.83 | 91.72 | 0 |
| 1724946900 | 91.77 | 0.03 | 0.03 | 91.73 | 91.92 | 91.73 | 0 |
| 1724860500 | 91.74 | 0.09 | 0.10 | 91.69 | 91.8 | 91.69 | 0 |
| 1724774100 | 91.65 | -0.1 | -0.11 | 91.72 | 91.72 | 91.6 | 0 |
| 1724687700 | 91.75 | -0.05 | -0.05 | 91.86 | 91.96 | 91.7 | 0 |
| 1724428500 | 91.8 | 0.09 | 0.10 | 91.7 | 91.83 | 91.64 | 0 |
| 1724342100 | 91.71 | -0.09 | -0.10 | 91.88 | 92.11 | 91.71 | 27 |
| 1724255700 | 91.8 | 0.1 | 0.11 | 91.73 | 91.81 | 91.73 | 0 |
| 1724169300 | 91.7 | 0.13 | 0.14 | 91.61 | 91.7 | 91.61 | 0 |
| 1724082900 | 91.57 | 0.02 | 0.02 | 91.63 | 91.67 | 91.56 | 0 |
| 1723823700 | 91.55 | -0.22 | -0.24 | 91.55 | 91.66 | 91.51 | 0 |
| 1723650900 | 91.77 | 0.05 | 0.05 | 91.79 | 91.79 | 91.66 | 0 |
| 1723564500 | 91.72 | 0.16 | 0.17 | 91.59 | 91.72 | 91.57 | 0 |
| 1723478100 | 91.56 | -0.01 | -0.01 | 91.48 | 91.56 | 91.46 | 0 |
| 1723218900 | 91.57 | 0.14 | 0.15 | 91.48 | 91.58 | 91.48 | 0 |
| 1723132500 | 91.43 | 0.01 | 0.01 | 91.75 | 91.89 | 91.38 | 0 |
| 1723046100 | 91.42 | -0.14 | -0.15 | 91.54 | 91.54 | 91.31 | 0 |
| 1722959700 | 91.56 | -0.11 | -0.12 | 91.54 | 91.73 | 91.49 | 0 |
| 1722873300 | 91.67 | 0.02 | 0.02 | 92.17 | 92.17 | 91.61 | 0 |
| 1722614100 | 91.65 | 0.2 | 0.22 | 91.51 | 91.74 | 91.4 | 0 |
| 1722527700 | 91.45 | 0.24 | 0.26 | 91.32 | 91.45 | 91.27 | 0 |
| 1722441300 | 91.21 | 0.13 | 0.14 | 91.17 | 91.21 | 91.17 | 0 |
| 1722354900 | 91.08 | 0.14 | 0.15 | 90.95 | 91.08 | 90.94 | 0 |
| 1722268500 | 90.94 | 0.06 | 0.07 | 90.86 | 90.98 | 90.86 | 0 |
| 1722009300 | 90.88 | 0.12 | 0.13 | 90.73 | 90.88 | 90.67 | 0 |
| 1721922900 | 90.76 | 0.1 | 0.11 | 90.74 | 90.87 | 90.65 | 0 |
| 1721836500 | 90.66 | 0.11 | 0.12 | 90.62 | 90.71 | 90.62 | 0 |
| 1721750100 | 90.55 | 0.11 | 0.12 | 90.49 | 90.57 | 90.49 | 0 |
| 1721663700 | 90.44 | -0.16 | -0.18 | 90.55 | 90.55 | 90.44 | 0 |
| 1721404500 | 90.6 | -0.1 | -0.11 | 90.84 | 90.88 | 90.6 | 0 |
| 1721318100 | 90.7 | 0.17 | 0.19 | 90.61 | 90.7 | 90.52 | 0 |
| 1721231700 | 90.53 | -0.04 | -0.04 | 90.6 | 90.63 | 90.53 | 0 |
| 1721145300 | 90.57 | 0.19 | 0.21 | 90.47 | 90.63 | 90.47 | 0 |
| 1721058900 | 90.38 | 0.09 | 0.10 | 90.33 | 90.42 | 90.33 | 0 |
| 1720799700 | 90.29 | -0.14 | -0.15 | 90.34 | 90.35 | 90.28 | 0 |
| 1720713300 | 90.43 | 0.32 | 0.36 | 90.1 | 90.43 | 90.07 | 0 |
| 1720626900 | 90.11 | 0.16 | 0.18 | 90.03 | 90.11 | 90.03 | 0 |
| 1720540500 | 89.95 | -0.09 | -0.10 | 90.02 | 90.02 | 89.95 | 0 |
| 1720454100 | 90.04 | 0.09 | 0.10 | 89.94 | 90.05 | 89.94 | 0 |
| 1720194900 | 89.95 | 0.01 | 0.01 | 89.84 | 89.95 | 89.84 | 0 |
| 1720108500 | 89.94 | 0.02 | 0.02 | 90.13 | 90.13 | 89.82 | 0 |
| 1720022100 | 89.92 | 0.15 | 0.17 | 89.74 | 89.93 | 89.71 | 0 |
| 1719935700 | 89.77 | 0.14 | 0.16 | 89.69 | 89.77 | 89.65 | 0 |
| 1719849300 | 89.63 | -0.29 | -0.32 | 89.79 | 89.82 | 89.63 | 0 |
| 1719590100 | 89.92 | -0.07 | -0.08 | 89.94 | 89.97 | 89.87 | 0 |
| 1719503700 | 89.99 | -0.01 | -0.01 | 89.92 | 89.99 | 89.89 | 0 |
| 1719417300 | 90 | -0.14 | -0.16 | 90.05 | 90.08 | 90 | 0 |
| 1719330900 | 90.14 | 0.09 | 0.10 | 90.33 | 90.37 | 90.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
