Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 100.06 | 0.44 | 0.44 | 100.05 | 100.09 | 99.92 | 0 |
| 1740070500 | 99.62 | -0.03 | -0.03 | 99.71 | 99.88 | 99.57 | 0 |
| 1739984100 | 99.65 | -0.38 | -0.38 | 99.98 | 100.05 | 99.6 | 0 |
| 1739897700 | 100.03 | 0.21 | 0.21 | 100.01 | 100.16 | 99.93 | 0 |
| 1739811300 | 99.82 | 0.09 | 0.09 | 99.67 | 99.92 | 99.67 | 0 |
| 1739552100 | 99.73 | 0.16 | 0.16 | 100.01 | 100.26 | 99.71 | 0 |
| 1739465700 | 99.57 | 0.39 | 0.39 | 99.48 | 100.1 | 99.44 | 0 |
| 1739379300 | 99.18 | -0.23 | -0.23 | 99.36 | 99.54 | 99.17 | 0 |
| 1739292900 | 99.41 | -0.07 | -0.07 | 99.42 | 99.46 | 99.36 | 0 |
| 1739206500 | 99.48 | 0.23 | 0.23 | 99.41 | 99.48 | 99.27 | 0 |
| 1738947300 | 99.25 | -0.08 | -0.08 | 99.34 | 99.66 | 99.17 | 0 |
| 1738860900 | 99.33 | 0.07 | 0.07 | 98.95 | 99.47 | 98.93 | 0 |
| 1738774500 | 99.26 | -0.08 | -0.08 | 99.25 | 99.3 | 99.11 | 0 |
| 1738688100 | 99.34 | 0.32 | 0.32 | 98.9 | 99.34 | 98.69 | 0 |
| 1738601700 | 99.02 | -0.53 | -0.53 | 98.61 | 99.08 | 98.51 | 0 |
| 1738342500 | 99.55 | -0.02 | -0.02 | 99.6 | 99.77 | 99.43 | 0 |
| 1738256100 | 99.57 | 0.37 | 0.37 | 99.31 | 99.62 | 99.29 | 0 |
| 1738169700 | 99.2 | 0.13 | 0.13 | 99.05 | 99.32 | 99.05 | 0 |
| 1738083300 | 99.07 | -0.33 | -0.33 | 99.42 | 99.71 | 99.07 | 0 |
| 1737996900 | 99.4 | 0.25 | 0.25 | 99.2 | 99.56 | 99.2 | 22 |
| 1737737700 | 99.15 | 0.08 | 0.08 | 99.31 | 99.7 | 99.1 | 0 |
| 1737651300 | 99.07 | -0.07 | -0.07 | 99.16 | 99.16 | 98.96 | 0 |
| 1737564900 | 99.14 | -0.03 | -0.03 | 99.05 | 99.35 | 99.05 | 0 |
| 1737478500 | 99.17 | -0.16 | -0.16 | 98.97 | 99.21 | 98.97 | 0 |
| 1737392100 | 99.33 | 0.34 | 0.34 | 98.98 | 99.33 | 98.66 | 0 |
| 1737132900 | 98.99 | 0.56 | 0.57 | 98.62 | 99.25 | 98.62 | 0 |
| 1737046500 | 98.43 | -0.03 | -0.03 | 98.53 | 98.65 | 98.3 | 11 |
| 1736960100 | 98.46 | 0.54 | 0.55 | 98.07 | 98.46 | 97.83 | 0 |
| 1736873700 | 97.92 | 0.07 | 0.07 | 98.25 | 98.3 | 97.87 | 0 |
| 1736787300 | 97.85 | -0.52 | -0.53 | 98.22 | 98.22 | 97.64 | 0 |
| 1736528100 | 98.37 | -0.38 | -0.38 | 98.8 | 98.89 | 98.37 | 0 |
| 1736441700 | 98.75 | -0.19 | -0.19 | 98.68 | 98.81 | 98.55 | 0 |
| 1736355300 | 98.94 | -0.51 | -0.51 | 99.33 | 99.37 | 98.85 | 0 |
| 1736268900 | 99.45 | 0.12 | 0.12 | 99.24 | 99.57 | 99.22 | 0 |
| 1736182500 | 99.33 | 0.71 | 0.72 | 98.92 | 99.91 | 98.76 | 0 |
| 1735923300 | 98.62 | -0.85 | -0.85 | 99.2 | 99.2 | 98.58 | 11 |
| 1735836900 | 99.47 | 0.04 | 0.04 | 99.74 | 99.74 | 99.38 | 0 |
| 1735577700 | 99.43 | 0.12 | 0.12 | 99.2 | 99.53 | 99.2 | 0 |
| 1735318500 | 99.31 | 0.3 | 0.30 | 99.07 | 99.37 | 99.07 | 0 |
| 1734972900 | 99.01 | -0.15 | -0.15 | 99 | 99.12 | 98.89 | 0 |
| 1734713700 | 99.16 | -0.05 | -0.05 | 99.04 | 99.16 | 98.8 | 0 |
| 1734627300 | 99.21 | -0.53 | -0.53 | 99.33 | 99.6 | 99.21 | 0 |
| 1734540900 | 99.74 | -0.04 | -0.04 | 99.95 | 99.95 | 99.62 | 0 |
| 1734454500 | 99.78 | -0.3 | -0.30 | 99.66 | 99.96 | 99.66 | 0 |
| 1734368100 | 100.08 | -0.71 | -0.70 | 100.71 | 100.75 | 99.96 | 0 |
| 1734108900 | 100.79 | -0.17 | -0.17 | 100.91 | 101.1 | 100.79 | 0 |
| 1734022500 | 100.96 | -0.02 | -0.02 | 101.17 | 101.3 | 100.96 | 0 |
| 1733936100 | 100.98 | -0.09 | -0.09 | 101.15 | 101.24 | 100.98 | 0 |
| 1733849700 | 101.07 | 0.09 | 0.09 | 100.87 | 101.1 | 100.79 | 0 |
| 1733763300 | 100.98 | 0.41 | 0.41 | 100.82 | 101.11 | 100.76 | 0 |
| 1733504100 | 100.57 | 0.63 | 0.63 | 100.28 | 100.68 | 100.27 | 0 |
| 1733417700 | 99.94 | 0.62 | 0.62 | 99.65 | 100.07 | 99.55 | 30 |
| 1733331300 | 99.32 | -0.11 | -0.11 | 99.64 | 99.83 | 99.24 | 0 |
| 1733244900 | 99.43 | 0.25 | 0.25 | 99.45 | 99.55 | 99.3 | 0 |
| 1733158500 | 99.18 | -0.76 | -0.76 | 98.88 | 99.24 | 98.58 | 30 |
| 1732899300 | 99.94 | 0.23 | 0.23 | 99.6 | 99.94 | 99.54 | 0 |
| 1732812900 | 99.71 | 0.65 | 0.66 | 99.44 | 99.81 | 99.28 | 0 |
| 1732726500 | 99.06 | -0.14 | -0.14 | 99.11 | 99.23 | 98.75 | 0 |
| 1732640100 | 99.2 | -1.04 | -1.04 | 99.6 | 99.6 | 99.13 | 0 |
| 1732553700 | 100.24 | 0.63 | 0.63 | 100.04 | 100.24 | 99.75 | 0 |
| 1732294500 | 99.61 | 0.85 | 0.86 | 98.81 | 99.61 | 98.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
