Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 103.83 | 0.4 | 0.39 | 103.64 | 103.83 | 103.59 | 0 |
| 1740588900 | 103.43 | 0.11 | 0.11 | 103.41 | 103.47 | 103.37 | 0 |
| 1740502500 | 103.32 | -0.44 | -0.42 | 103.55 | 103.58 | 103.32 | 0 |
| 1740416100 | 103.76 | -0.12 | -0.12 | 103.79 | 103.79 | 103.7 | 0 |
| 1740156900 | 103.88 | 0.18 | 0.17 | 103.8 | 103.95 | 103.8 | 0 |
| 1740070500 | 103.7 | -0.12 | -0.12 | 103.41 | 103.8 | 103.37 | 0 |
| 1739984100 | 103.82 | -0.14 | -0.13 | 103.95 | 103.95 | 103.76 | 0 |
| 1739897700 | 103.96 | 0.03 | 0.03 | 103.9 | 103.96 | 103.89 | 0 |
| 1739811300 | 103.93 | 0.04 | 0.04 | 103.76 | 103.93 | 103.76 | 0 |
| 1739552100 | 103.89 | -0.1 | -0.10 | 104.54 | 104.55 | 103.89 | 0 |
| 1739465700 | 103.99 | -0.6 | -0.57 | 104.42 | 104.48 | 103.93 | 0 |
| 1739379300 | 104.59 | -0.22 | -0.21 | 104.71 | 104.73 | 104.59 | 0 |
| 1739292900 | 104.81 | -0.27 | -0.26 | 105.03 | 105.03 | 104.81 | 0 |
| 1739206500 | 105.08 | 0.5 | 0.48 | 104.72 | 105.08 | 104.72 | 0 |
| 1738947300 | 104.58 | -0.01 | -0.01 | 104.63 | 104.65 | 104.52 | 0 |
| 1738860900 | 104.59 | -0.02 | -0.02 | 104.66 | 104.72 | 104.59 | 0 |
| 1738774500 | 104.61 | 0.03 | 0.03 | 104.66 | 104.73 | 104.61 | 0 |
| 1738688100 | 104.58 | 0.09 | 0.09 | 104.48 | 104.58 | 104.38 | 0 |
| 1738601700 | 104.49 | 0.19 | 0.18 | 104.29 | 104.56 | 104.29 | 0 |
| 1738342500 | 104.3 | 0.28 | 0.27 | 104.09 | 104.3 | 104.07 | 0 |
| 1738256100 | 104.02 | 0.29 | 0.28 | 103.86 | 104.02 | 103.82 | 0 |
| 1738169700 | 103.73 | -0.08 | -0.08 | 103.64 | 103.79 | 103.63 | 0 |
| 1738083300 | 103.81 | -0.13 | -0.13 | 103.91 | 103.91 | 103.81 | 0 |
| 1737996900 | 103.94 | 0.14 | 0.13 | 103.86 | 104 | 103.85 | 0 |
| 1737737700 | 103.8 | -0.2 | -0.19 | 103.93 | 103.94 | 103.74 | 0 |
| 1737651300 | 104 | -0.1 | -0.10 | 104.12 | 104.12 | 104 | 0 |
| 1737564900 | 104.1 | -0.04 | -0.04 | 104.13 | 104.22 | 104.1 | 0 |
| 1737478500 | 104.14 | -0.41 | -0.39 | 104.25 | 104.28 | 104.14 | 0 |
| 1737392100 | 104.55 | 0.05 | 0.05 | 104.51 | 104.55 | 104.49 | 0 |
| 1737132900 | 104.5 | 0.06 | 0.06 | 104.46 | 104.51 | 104.46 | 0 |
| 1737046500 | 104.44 | 0.08 | 0.08 | 104.41 | 104.44 | 104.36 | 0 |
| 1736960100 | 104.36 | 0.29 | 0.28 | 104.16 | 104.36 | 104.13 | 0 |
| 1736873700 | 104.07 | -0.13 | -0.12 | 104.25 | 104.25 | 104.07 | 0 |
| 1736787300 | 104.2 | 0.01 | 0.01 | 104.09 | 104.2 | 104.01 | 0 |
| 1736528100 | 104.19 | -0.15 | -0.14 | 104.26 | 104.31 | 104.18 | 0 |
| 1736441700 | 104.34 | -0.17 | -0.16 | 104.4 | 104.43 | 104.28 | 0 |
| 1736355300 | 104.51 | 0.11 | 0.11 | 104.46 | 104.6 | 104.45 | 0 |
| 1736268900 | 104.4 | 0.05 | 0.05 | 104.34 | 104.41 | 104.28 | 0 |
| 1736182500 | 104.35 | -0.12 | -0.11 | 104.39 | 104.42 | 104.26 | 0 |
| 1735923300 | 104.47 | -0.28 | -0.27 | 104.71 | 104.71 | 104.47 | 0 |
| 1735836900 | 104.75 | 0.15 | 0.14 | 104.72 | 104.82 | 104.72 | 0 |
| 1735577700 | 104.6 | 0.13 | 0.12 | 104.39 | 104.6 | 104.39 | 0 |
| 1735318500 | 104.47 | 0.01 | 0.01 | 104.43 | 104.47 | 104.43 | 0 |
| 1734972900 | 104.46 | -0.05 | -0.05 | 104.39 | 104.52 | 104.39 | 0 |
| 1734713700 | 104.51 | 0.06 | 0.06 | 104.43 | 104.51 | 104.33 | 0 |
| 1734627300 | 104.45 | -0.17 | -0.16 | 104.35 | 104.57 | 104.35 | 0 |
| 1734540900 | 104.62 | 0.04 | 0.04 | 104.6 | 104.68 | 104.59 | 0 |
| 1734454500 | 104.58 | -0.5 | -0.48 | 104.66 | 104.67 | 104.58 | 0 |
| 1734368100 | 105.08 | 0.09 | 0.09 | 104.97 | 105.08 | 104.97 | 0 |
| 1734108900 | 104.99 | -0.22 | -0.21 | 105.19 | 105.19 | 104.99 | 0 |
| 1734022500 | 105.21 | -0.19 | -0.18 | 105.39 | 105.43 | 105.21 | 0 |
| 1733936100 | 105.4 | 0.06 | 0.06 | 105.28 | 105.4 | 105.24 | 0 |
| 1733849700 | 105.34 | 0.04 | 0.04 | 105.27 | 105.4 | 105.21 | 0 |
| 1733763300 | 105.3 | 0.28 | 0.27 | 105.35 | 105.36 | 105.23 | 0 |
| 1733504100 | 105.02 | -0.21 | -0.20 | 105.2 | 105.2 | 105.01 | 0 |
| 1733417700 | 105.23 | -0.04 | -0.04 | 105.33 | 105.33 | 105.17 | 0 |
| 1733331300 | 105.27 | -0.04 | -0.04 | 105.37 | 105.4 | 105.27 | 0 |
| 1733244900 | 105.31 | 0.03 | 0.03 | 105.36 | 105.37 | 105.31 | 0 |
| 1733158500 | 105.28 | 0.26 | 0.25 | 105.15 | 105.28 | 105.15 | 0 |
| 1732899300 | 105.02 | 0.12 | 0.11 | 104.95 | 105.02 | 104.9 | 0 |
| 1732812900 | 104.9 | 0.23 | 0.22 | 104.8 | 104.9 | 104.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
