Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 78.05 | 2.98 | 3.97 | 78.47 | 79.25 | 75.59 | 5 |
| 1732208100 | 75.07 | 1 | 1.35 | 73.91 | 76.45 | 71.08 | 0 |
| 1732121700 | 74.07 | 0.83 | 1.13 | 78.18 | 80.2 | 72.69 | 0 |
| 1732035300 | 73.24 | -2.56 | -3.38 | 76.54 | 76.54 | 69.26 | 0 |
| 1731948900 | 75.8 | 3.58 | 4.96 | 73.6 | 76.13 | 73.11 | 0 |
| 1731689700 | 72.22 | -3.92 | -5.15 | 72.57 | 75.12 | 70.53 | 0 |
| 1731603300 | 76.14 | 3.26 | 4.47 | 73.35 | 76.47 | 71.96 | 0 |
| 1731516900 | 72.88 | -3.31 | -4.34 | 75.48 | 75.48 | 71.73 | 0 |
| 1731430500 | 76.19 | -4.82 | -5.95 | 77.87 | 79.52 | 75.83 | 0 |
| 1731344100 | 81.01 | 6.37 | 8.53 | 78.96 | 81.88 | 77.83 | 0 |
| 1731084900 | 74.64 | -6.98 | -8.55 | 81.92 | 81.92 | 72.4 | 15 |
| 1730998500 | 81.62 | 0.99 | 1.23 | 80.64 | 83.46 | 80.48 | 0 |
| 1730912100 | 80.63 | 15.55 | 23.89 | 64.47 | 80.63 | 64.47 | 30 |
| 1730825700 | 65.08 | 6.04 | 10.23 | 59.96 | 65.08 | 58.85 | 0 |
| 1730739300 | 59.04 | -3.03 | -4.88 | 60.73 | 60.73 | 58.31 | 0 |
| 1730480100 | 62.07 | 7.09 | 12.90 | 56.98 | 62.7 | 56.11 | 0 |
| 1730393700 | 54.98 | -8.13 | -12.88 | 59.28 | 60.25 | 54.92 | 0 |
| 1730307300 | 63.11 | -12.52 | -16.55 | 81.99 | 82.15 | 63.11 | 0 |
| 1730220900 | 75.63 | 4.19 | 5.87 | 73.38 | 77.51 | 73.38 | 0 |
| 1730134500 | 71.44 | 0.73 | 1.03 | 73.03 | 73.03 | 68.34 | 0 |
| 1729871700 | 70.71 | 0.13 | 0.18 | 70.49 | 72.63 | 70.45 | 0 |
| 1729785300 | 70.58 | 1.28 | 1.85 | 69.75 | 71.67 | 69.66 | 0 |
| 1729698900 | 69.3 | -2 | -2.81 | 70.74 | 71.82 | 69.3 | 0 |
| 1729612500 | 71.3 | -1.25 | -1.72 | 71.85 | 72.25 | 69.1 | 0 |
| 1729526100 | 72.55 | -2.87 | -3.81 | 75.44 | 75.57 | 72.46 | 0 |
| 1729266900 | 75.42 | 2.16 | 2.95 | 75.41 | 75.95 | 73.06 | 0 |
| 1729180500 | 73.26 | 1.81 | 2.53 | 72.63 | 75.47 | 72.46 | 20 |
| 1729094100 | 71.45 | 2.1 | 3.03 | 66.3 | 71.69 | 66.3 | 0 |
| 1729007700 | 69.35 | -0.62 | -0.89 | 69.66 | 71.33 | 65.849999 | 0 |
| 1728921300 | 69.97 | 4.45 | 6.79 | 68.17 | 70.45 | 67.18 | 0 |
| 1728662100 | 65.519999 | 2.86 | 4.56 | 62.73 | 65.519999 | 62.35 | 0 |
| 1728575700 | 62.66 | 0.25 | 0.40 | 62.79 | 63.53 | 61.78 | 0 |
| 1728489300 | 62.41 | 2.72 | 4.56 | 58.42 | 62.41 | 58.42 | 0 |
| 1728402900 | 59.69 | -1.56 | -2.55 | 57.97 | 60.29 | 55.43 | 0 |
| 1728316500 | 61.25 | 3.84 | 6.69 | 59.86 | 61.36 | 58.23 | 0 |
| 1728057300 | 57.41 | 2.63 | 4.80 | 55.67 | 58.36 | 55.07 | 0 |
| 1727970900 | 54.78 | -1.55 | -2.75 | 56.72 | 56.77 | 53.89 | 0 |
| 1727884500 | 56.33 | 3.32 | 6.26 | 54.82 | 58.68 | 54.82 | 0 |
| 1727798100 | 53.01 | -1.42 | -2.61 | 55.5 | 58.11 | 52.7 | 0 |
| 1727711700 | 54.43 | -2.17 | -3.83 | 55.12 | 55.69 | 53.84 | 0 |
| 1727452500 | 56.6 | 0.83 | 1.49 | 56.01 | 57.31 | 55.64 | 0 |
| 1727366100 | 55.77 | 4.7 | 9.20 | 55.05 | 57.28 | 53.25 | 0 |
| 1727279700 | 51.07 | -1.83 | -3.46 | 52.17 | 53.77 | 51.07 | 0 |
| 1727193300 | 52.9 | 0.84 | 1.61 | 54 | 58.78 | 51.88 | 0 |
| 1727106900 | 52.06 | 1.82 | 3.62 | 50.79 | 53.1 | 49.78 | 0 |
| 1726847700 | 50.24 | -2.94 | -5.53 | 52.44 | 53.59 | 50.02 | 0 |
| 1726761300 | 53.18 | 3.4 | 6.83 | 53.48 | 53.7 | 51.28 | 0 |
| 1726674900 | 49.78 | -1.1 | -2.16 | 50.06 | 50.39 | 49.22 | 0 |
| 1726588500 | 50.88 | 1.53 | 3.10 | 49.61 | 52.23 | 49.61 | 0 |
| 1726502100 | 49.35 | 0.26 | 0.53 | 48.29 | 49.68 | 48.29 | 0 |
| 1726242900 | 49.09 | 2.08 | 4.42 | 47.21 | 49.51 | 47.21 | 0 |
| 1726156500 | 47.01 | 2.28 | 5.10 | 47.66 | 49.06 | 45.62 | 0 |
| 1726070100 | 44.73 | 0.69 | 1.57 | 45.67 | 46.11 | 43.76 | 0 |
| 1725983700 | 44.04 | -1.6 | -3.51 | 46.4 | 47.48 | 43.56 | 0 |
| 1725897300 | 45.64 | 0.8 | 1.78 | 44.65 | 46.7 | 44.65 | 0 |
| 1725638100 | 44.84 | -4.02 | -8.23 | 47.78 | 48.22 | 44.84 | 0 |
| 1725551700 | 48.86 | -1.07 | -2.14 | 48.53 | 50.63 | 48.48 | 0 |
| 1725465300 | 49.93 | -3.05 | -5.76 | 49.3 | 50.79 | 48.16 | 0 |
| 1725378900 | 52.98 | -2.73 | -4.90 | 56.02 | 56.06 | 52.08 | 0 |
| 1725292500 | 55.71 | -0.67 | -1.19 | 56.25 | 56.25 | 54.7 | 0 |
| 1725033300 | 56.38 | -0.74 | -1.30 | 57.3 | 58.08 | 56.02 | 0 |
| 1724946900 | 57.12 | -1.07 | -1.84 | 58.08 | 58.86 | 56.85 | 0 |
| 1724860500 | 58.19 | -1.5 | -2.51 | 59.86 | 59.86 | 57.99 | 0 |
| 1724774100 | 59.69 | 0.03 | 0.05 | 60.39 | 60.69 | 58.01 | 0 |
| 1724687700 | 59.66 | 0.13 | 0.22 | 59.47 | 60.06 | 58.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
