Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 13.89 | 0.87 | 6.68 | 12.92 | 14.22 | 12.83 | 0 |
| 1730393700 | 13.02 | -0.64 | -4.69 | 13.13 | 13.28 | 12.83 | 0 |
| 1730307300 | 13.66 | -0.05 | -0.36 | 13.81 | 13.97 | 13.41 | 0 |
| 1730220900 | 13.71 | -0.95 | -6.48 | 14.29 | 14.58 | 13.64 | 0 |
| 1730134500 | 14.66 | 0.22 | 1.52 | 14.2 | 14.66 | 14 | 0 |
| 1729871700 | 14.44 | 0.72 | 5.25 | 13.9 | 14.7 | 13.83 | 0 |
| 1729785300 | 13.72 | -0.05 | -0.36 | 13.83 | 14.17 | 13.72 | 0 |
| 1729698900 | 13.77 | -0.95 | -6.45 | 14.42 | 14.46 | 13.68 | 0 |
| 1729612500 | 14.72 | -0.75 | -4.85 | 15.26 | 15.58 | 14.66 | 0 |
| 1729526100 | 15.47 | 0.9 | 6.18 | 15.22 | 16.29 | 15.1 | 0 |
| 1729266900 | 14.57 | 0.3 | 2.10 | 14.2 | 14.81 | 14.16 | 0 |
| 1729180500 | 14.27 | -0.34 | -2.33 | 14.54 | 14.58 | 14.17 | 0 |
| 1729094100 | 14.61 | -0.15 | -1.02 | 14.23 | 14.72 | 14.2 | 0 |
| 1729007700 | 14.76 | 0.22 | 1.51 | 14.47 | 14.76 | 14.25 | 0 |
| 1728921300 | 14.54 | 0.32 | 2.25 | 14.77 | 14.8 | 14.36 | 0 |
| 1728662100 | 14.22 | 0.2 | 1.43 | 13.92 | 14.22 | 13.77 | 0 |
| 1728575700 | 14.02 | -0.59 | -4.04 | 14.35 | 14.37 | 13.91 | 0 |
| 1728489300 | 14.61 | -0.22 | -1.48 | 14.53 | 14.79 | 14.16 | 0 |
| 1728402900 | 14.83 | 0.16 | 1.09 | 15.27 | 15.51 | 14.83 | 0 |
| 1728316500 | 14.67 | -0.39 | -2.59 | 14.89 | 15.09 | 14.6 | 0 |
| 1728057300 | 15.06 | 0.61 | 4.22 | 14.6 | 15.27 | 14.52 | 0 |
| 1727970900 | 14.45 | -0.34 | -2.30 | 15.1 | 15.1 | 14.45 | 0 |
| 1727884500 | 14.79 | -0.21 | -1.40 | 14.45 | 14.82 | 14.3 | 0 |
| 1727798100 | 15 | -0.68 | -4.34 | 16.07 | 16.1 | 15 | 0 |
| 1727711700 | 15.68 | -0.05 | -0.32 | 15.86 | 16.02 | 15.58 | 0 |
| 1727452500 | 15.73 | 1.58 | 11.17 | 14.42 | 15.85 | 14.36 | 0 |
| 1727366100 | 14.15 | -0.08 | -0.56 | 14.03 | 14.76 | 13.97 | 0 |
| 1727279700 | 14.23 | -0.19 | -1.32 | 14.49 | 14.71 | 14.14 | 0 |
| 1727193300 | 14.42 | -0.85 | -5.57 | 14.1 | 14.5 | 14.08 | 0 |
| 1727106900 | 15.27 | 0.75 | 5.17 | 14.74 | 15.35 | 14.54 | 0 |
| 1726847700 | 14.52 | -1.78 | -10.92 | 15.52 | 15.52 | 14.48 | 0 |
| 1726761300 | 16.3 | 0.69 | 4.42 | 16.37 | 16.81 | 16.04 | 0 |
| 1726674900 | 15.61 | -0.78 | -4.76 | 15.79 | 16.05 | 15.54 | 0 |
| 1726588500 | 16.39 | 1.66 | 11.27 | 14.83 | 16.39 | 14.83 | 0 |
| 1726502100 | 14.73 | -0.42 | -2.77 | 14.97 | 15.02 | 14.56 | 0 |
| 1726242900 | 15.15 | 0.34 | 2.30 | 14.78 | 15.29 | 14.75 | 0 |
| 1726156500 | 14.81 | 0.61 | 4.30 | 14.56 | 14.9 | 14.54 | 0 |
| 1726070100 | 14.2 | 0.93 | 7.01 | 14.36 | 14.99 | 14.14 | 0 |
| 1725983700 | 13.27 | -0.23 | -1.70 | 13.33 | 13.64 | 13.23 | 0 |
| 1725897300 | 13.5 | 0.49 | 3.77 | 12.93 | 13.76 | 12.8 | 0 |
| 1725638100 | 13.01 | -0.44 | -3.27 | 13.29 | 13.45 | 12.97 | 0 |
| 1725551700 | 13.45 | -0.4 | -2.89 | 13.56 | 13.88 | 13.45 | 0 |
| 1725465300 | 13.85 | -0.08 | -0.57 | 13.46 | 13.98 | 13.46 | 0 |
| 1725378900 | 13.93 | -0.7 | -4.78 | 14.49 | 14.53 | 13.93 | 0 |
| 1725292500 | 14.63 | -0.29 | -1.94 | 14.6 | 14.68 | 14.55 | 0 |
| 1725033300 | 14.92 | -0.24 | -1.58 | 15.14 | 15.24 | 14.89 | 0 |
| 1724946900 | 15.16 | -0.13 | -0.85 | 15.18 | 15.22 | 14.87 | 0 |
| 1724860500 | 15.29 | -0.55 | -3.47 | 15.92 | 15.93 | 15.29 | 0 |
| 1724774100 | 15.84 | -0.81 | -4.86 | 16.579999 | 16.59 | 15.84 | 0 |
| 1724687700 | 16.649999 | -0.36 | -2.12 | 16.66 | 17.22 | 16.62 | 0 |
| 1724428500 | 17.01 | 0.51 | 3.09 | 16.489999 | 17.17 | 16.36 | 0 |
| 1724342100 | 16.5 | -0.29 | -1.73 | 16.71 | 16.97 | 16.469999 | 0 |
| 1724255700 | 16.79 | 0.14 | 0.84 | 16.51 | 16.85 | 16.42 | 0 |
| 1724169300 | 16.649999 | -2.12 | -11.29 | 17.58 | 17.75 | 16.61 | 0 |
| 1724082900 | 18.77 | 0.81 | 4.51 | 17.92 | 18.79 | 17.85 | 0 |
| 1723823700 | 17.96 | 0.71 | 4.12 | 17.33 | 18.31 | 17 | 0 |
| 1723650900 | 17.25 | 0.33 | 1.95 | 17.72 | 17.93 | 17.06 | 0 |
| 1723564500 | 16.92 | 0.43 | 2.61 | 16.29 | 17.27 | 16.219999 | 0 |
| 1723478100 | 16.489999 | -0.06 | -0.36 | 16.54 | 16.66 | 16.399999 | 10 |
| 1723218900 | 16.55 | -0.64 | -3.72 | 17.2 | 17.67 | 16.329999 | 0 |
| 1723132500 | 17.19 | -1 | -5.50 | 17.33 | 17.49 | 15.62 | 0 |
| 1723046100 | 18.19 | 0.49 | 2.77 | 18.25 | 18.5 | 18.02 | 0 |
| 1722959700 | 17.7 | -0.95 | -5.09 | 18.9 | 18.92 | 17.7 | 0 |
| 1722873300 | 18.65 | 0.34 | 1.86 | 16.85 | 18.65 | 16.05 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
