Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 102.09 | 0.1 | 0.10 | 102.05 | 102.09 | 102.03 | 0 |
| 1734972900 | 101.99 | 0.07 | 0.07 | 101.93 | 101.99 | 101.93 | 0 |
| 1734713700 | 101.92 | 0.01 | 0.01 | 101.9 | 102 | 101.88 | 0 |
| 1734627300 | 101.91 | -0.09 | -0.09 | 101.94 | 101.94 | 101.86 | 0 |
| 1734540900 | 102 | -0.19 | -0.19 | 102.24 | 102.24 | 102 | 0 |
| 1734454500 | 102.19 | -0.35 | -0.34 | 102.18 | 102.19 | 102.18 | 0 |
| 1734368100 | 102.54 | 0.06 | 0.06 | 102.49 | 102.54 | 102.46 | 0 |
| 1734108900 | 102.48 | 0.03 | 0.03 | 102.33 | 102.54 | 102.33 | 0 |
| 1734022500 | 102.45 | -0.01 | -0.01 | 102.33 | 102.53 | 102.33 | 0 |
| 1733936100 | 102.46 | -0.09 | -0.09 | 102.28 | 102.5 | 102.28 | 0 |
| 1733849700 | 102.55 | -0.02 | -0.02 | 102.52 | 102.55 | 102.52 | 0 |
| 1733763300 | 102.57 | 0.13 | 0.13 | 102.42 | 102.57 | 102.42 | 0 |
| 1733504100 | 102.44 | 0.07 | 0.07 | 102.4 | 102.44 | 102.38 | 0 |
| 1733417700 | 102.37 | -0.07 | -0.07 | 102.36 | 102.43 | 102.36 | 0 |
| 1733331300 | 102.44 | 0.23 | 0.23 | 102.19 | 102.44 | 102.19 | 50 |
| 1733244900 | 102.21 | -0.05 | -0.05 | 102.15 | 102.32 | 102.15 | 0 |
| 1733158500 | 102.26 | -0.04 | -0.04 | 102.07 | 102.32 | 102.07 | 0 |
| 1732899300 | 102.3 | 0.3 | 0.29 | 101.97 | 102.3 | 101.97 | 0 |
| 1732812900 | 102 | -0.02 | -0.02 | 102.1 | 102.25 | 102 | 0 |
| 1732726500 | 102.02 | -0.33 | -0.32 | 102.24 | 102.33 | 101.9 | 0 |
| 1732640100 | 102.35 | -0.37 | -0.36 | 101.95 | 102.84 | 101.95 | 70 |
| 1732553700 | 102.72 | 0.06 | 0.06 | 102.61 | 102.76 | 102.58 | 40 |
| 1732294500 | 102.66 | 0.07 | 0.07 | 102.46 | 102.66 | 102.46 | 0 |
| 1732208100 | 102.59 | 0.02 | 0.02 | 102.65 | 102.65 | 102.59 | 0 |
| 1732121700 | 102.57 | -0.05 | -0.05 | 102.42 | 102.62 | 102.42 | 0 |
| 1732035300 | 102.62 | 0.04 | 0.04 | 102.41 | 102.62 | 102.41 | 0 |
| 1731948900 | 102.58 | -0.02 | -0.02 | 102.61 | 102.61 | 102.58 | 0 |
| 1731689700 | 102.6 | 0.01 | 0.01 | 102.57 | 102.66 | 102.57 | 0 |
| 1731603300 | 102.59 | 0.14 | 0.14 | 102.54 | 102.59 | 102.51 | 0 |
| 1731516900 | 102.45 | -0.1 | -0.10 | 102.64 | 102.64 | 102.45 | 0 |
| 1731430500 | 102.55 | -0.03 | -0.03 | 102.59 | 102.59 | 102.55 | 0 |
| 1731344100 | 102.58 | 0.12 | 0.12 | 102.58 | 102.58 | 102.55 | 0 |
| 1731084900 | 102.46 | -0.01 | -0.01 | 102.51 | 102.52 | 102.46 | 0 |
| 1730998500 | 102.47 | -0.03 | -0.03 | 102.65 | 102.65 | 102.46 | 0 |
| 1730912100 | 102.5 | 0.24 | 0.23 | 102.4 | 102.53 | 102.4 | 0 |
| 1730825700 | 102.26 | 0.01 | 0.01 | 102.28 | 102.34 | 102.25 | 0 |
| 1730739300 | 102.25 | -0.03 | -0.03 | 102.24 | 102.25 | 102.24 | 0 |
| 1730480100 | 102.28 | 0.06 | 0.06 | 102.27 | 102.28 | 102.2 | 0 |
| 1730393700 | 102.22 | -0.09 | -0.09 | 102.22 | 102.34 | 102.2 | 0 |
| 1730307300 | 102.31 | -0.06 | -0.06 | 102.36 | 102.39 | 102.31 | 0 |
| 1730220900 | 102.37 | 0.06 | 0.06 | 102.38 | 102.38 | 102.37 | 0 |
| 1730134500 | 102.31 | 0.05 | 0.05 | 102.27 | 102.31 | 102.25 | 0 |
| 1729871700 | 102.26 | -0.07 | -0.07 | 102.35 | 102.35 | 102.25 | 0 |
| 1729785300 | 102.33 | 0.08 | 0.08 | 102.28 | 102.33 | 102.28 | 0 |
| 1729698900 | 102.25 | 0.06 | 0.06 | 102.21 | 102.25 | 102.21 | 0 |
| 1729612500 | 102.19 | -0.45 | -0.44 | 102.25 | 102.3 | 102.19 | 0 |
| 1729526100 | 102.64 | 0.03 | 0.03 | 102.66 | 102.67 | 102.64 | 0 |
| 1729266900 | 102.61 | 0.07 | 0.07 | 102.4 | 102.62 | 102.4 | 40 |
| 1729180500 | 102.54 | 0.08 | 0.08 | 102.55 | 102.55 | 102.5 | 0 |
| 1729094100 | 102.46 | 0.04 | 0.04 | 102.22 | 102.46 | 102.22 | 0 |
| 1729007700 | 102.42 | -0.01 | -0.01 | 102.47 | 102.47 | 102.39 | 0 |
| 1728921300 | 102.43 | 0.13 | 0.13 | 102.37 | 102.43 | 102.37 | 0 |
| 1728662100 | 102.3 | 0.03 | 0.03 | 102.31 | 102.31 | 102.3 | 0 |
| 1728575700 | 102.27 | 0.02 | 0.02 | 102.27 | 102.29 | 102.27 | 0 |
| 1728489300 | 102.25 | 0.06 | 0.06 | 102.23 | 102.25 | 102.21 | 0 |
| 1728402900 | 102.19 | 0.09 | 0.09 | 102.15 | 102.19 | 102.15 | 0 |
| 1728316500 | 102.1 | -0.09 | -0.09 | 102.18 | 102.18 | 102.1 | 0 |
| 1728057300 | 102.19 | -0.08 | -0.08 | 102.2 | 102.31 | 102.19 | 300 |
| 1727970900 | 102.27 | 0.01 | 0.01 | 102.3 | 102.3 | 102.24 | 0 |
| 1727884500 | 102.26 | 0.06 | 0.06 | 102.27 | 102.27 | 102.26 | 0 |
| 1727798100 | 102.2 | 0.03 | 0.03 | 102.21 | 102.26 | 102.18 | 0 |
| 1727711700 | 102.17 | -0.18 | -0.18 | 102.39 | 102.39 | 102.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
