Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 104.16 | 0.12 | 0.12 | 104.03 | 104.16 | 104.03 | 0 |
| 1732208100 | 104.04 | -0.01 | -0.01 | 104.17 | 104.17 | 103.97 | 0 |
| 1732121700 | 104.05 | -0.08 | -0.08 | 104.06 | 104.11 | 103.93 | 0 |
| 1732035300 | 104.13 | -0.03 | -0.03 | 104.13 | 104.19 | 103.94 | 0 |
| 1731948900 | 104.16 | -0.18 | -0.17 | 104.36 | 104.36 | 104.1 | 0 |
| 1731689700 | 104.34 | 0.32 | 0.31 | 104.08 | 104.34 | 104.04 | 0 |
| 1731603300 | 104.02 | 0.02 | 0.02 | 104.01 | 104.04 | 103.92 | 0 |
| 1731516900 | 104 | 0 | 0.00 | 104.01 | 104.06 | 103.99 | 0 |
| 1731430500 | 104 | -0.28 | -0.27 | 104.22 | 104.25 | 104 | 0 |
| 1731344100 | 104.28 | 0.01 | 0.01 | 104.2 | 104.28 | 104.2 | 0 |
| 1731084900 | 104.27 | 0.01 | 0.01 | 104.27 | 104.4 | 104.21 | 0 |
| 1730998500 | 104.26 | 0.03 | 0.03 | 104.28 | 104.29 | 104.17 | 0 |
| 1730912100 | 104.23 | 0.2 | 0.19 | 104.21 | 104.35 | 104.21 | 0 |
| 1730825700 | 104.03 | 0.16 | 0.15 | 103.9 | 104.03 | 103.89 | 0 |
| 1730739300 | 103.87 | 0 | 0.00 | 103.9 | 103.9 | 103.81 | 0 |
| 1730480100 | 103.87 | 0.24 | 0.23 | 103.55 | 103.87 | 103.49 | 0 |
| 1730393700 | 103.63 | -0.17 | -0.16 | 103.71 | 103.77 | 103.57 | 0 |
| 1730307300 | 103.8 | -0.03 | -0.03 | 103.87 | 103.93 | 103.74 | 0 |
| 1730220900 | 103.83 | -0.01 | -0.01 | 103.79 | 103.83 | 103.59 | 0 |
| 1730134500 | 103.84 | 0.15 | 0.14 | 103.86 | 103.9 | 103.78 | 0 |
| 1729871700 | 103.69 | 0.01 | 0.01 | 103.63 | 103.69 | 103.56 | 0 |
| 1729785300 | 103.68 | 0.16 | 0.15 | 103.64 | 103.76 | 103.62 | 0 |
| 1729698900 | 103.52 | -0.01 | -0.01 | 103.59 | 103.59 | 103.52 | 0 |
| 1729612500 | 103.53 | -0.29 | -0.28 | 103.37 | 103.53 | 103.37 | 0 |
| 1729526100 | 103.82 | -0.18 | -0.17 | 104.02 | 104.02 | 103.82 | 0 |
| 1729266900 | 104 | -0.04 | -0.04 | 104.01 | 104.06 | 103.96 | 0 |
| 1729180500 | 104.04 | 0.04 | 0.04 | 104.03 | 104.04 | 103.9 | 0 |
| 1729094100 | 104 | 0.24 | 0.23 | 103.72 | 104 | 103.69 | 0 |
| 1729007700 | 103.76 | 0.32 | 0.31 | 103.8 | 103.88 | 103.69 | 0 |
| 1728921300 | 103.44 | 0.21 | 0.20 | 103.22 | 103.51 | 103.13 | 0 |
| 1728662100 | 103.23 | -0.01 | -0.01 | 103.31 | 103.31 | 103.17 | 0 |
| 1728575700 | 103.24 | 0.07 | 0.07 | 103.14 | 103.24 | 102.95 | 0 |
| 1728489300 | 103.17 | 0.02 | 0.02 | 103.19 | 103.23 | 103.08 | 0 |
| 1728402900 | 103.15 | 0.06 | 0.06 | 102.94 | 103.15 | 102.9 | 0 |
| 1728316500 | 103.09 | -0.06 | -0.06 | 103.12 | 103.25 | 102.97 | 0 |
| 1728057300 | 103.15 | 0.31 | 0.30 | 102.81 | 103.15 | 102.81 | 0 |
| 1727970900 | 102.84 | -0.1 | -0.10 | 102.98 | 103.02 | 102.7 | 0 |
| 1727884500 | 102.94 | -0.3 | -0.29 | 103.12 | 103.26 | 102.94 | 0 |
| 1727798100 | 103.24 | -0.34 | -0.33 | 103.6 | 103.76 | 103.24 | 0 |
| 1727711700 | 103.58 | -0.29 | -0.28 | 103.78 | 103.78 | 103.51 | 0 |
| 1727452500 | 103.87 | 0.18 | 0.17 | 103.74 | 103.87 | 103.74 | 0 |
| 1727366100 | 103.69 | 0.09 | 0.09 | 103.88 | 103.94 | 103.69 | 0 |
| 1727279700 | 103.6 | 0.1 | 0.10 | 103.57 | 103.66 | 103.54 | 0 |
| 1727193300 | 103.5 | -0.43 | -0.41 | 103.67 | 103.67 | 103.45 | 0 |
| 1727106900 | 103.93 | -0.04 | -0.04 | 103.95 | 103.95 | 103.82 | 0 |
| 1726847700 | 103.97 | -0.16 | -0.15 | 104.06 | 104.09 | 103.97 | 0 |
| 1726761300 | 104.13 | 0.38 | 0.37 | 103.97 | 104.13 | 103.91 | 0 |
| 1726674900 | 103.75 | -0.04 | -0.04 | 103.8 | 103.84 | 103.69 | 0 |
| 1726588500 | 103.79 | 0.59 | 0.57 | 103.3 | 103.91 | 103.3 | 0 |
| 1726502100 | 103.2 | -0.2 | -0.19 | 103.25 | 103.26 | 103.2 | 0 |
| 1726242900 | 103.4 | 0.2 | 0.19 | 103.28 | 103.4 | 103.22 | 0 |
| 1726156500 | 103.2 | 0.07 | 0.07 | 103.33 | 103.41 | 102.88 | 0 |
| 1726070100 | 103.13 | 0.19 | 0.18 | 103.07 | 103.22 | 103.01 | 0 |
| 1725983700 | 102.94 | -0.01 | -0.01 | 102.97 | 103.09 | 102.88 | 0 |
| 1725897300 | 102.95 | -0.03 | -0.03 | 103.11 | 103.11 | 102.83 | 0 |
| 1725638100 | 102.98 | 0.09 | 0.09 | 102.82 | 103.04 | 102.6 | 0 |
| 1725551700 | 102.89 | -0.03 | -0.03 | 102.84 | 103.01 | 102.82 | 0 |
| 1725465300 | 102.92 | -0.09 | -0.09 | 102.9 | 103 | 102.8 | 0 |
| 1725378900 | 103.01 | 0.25 | 0.24 | 102.78 | 103.01 | 102.75 | 0 |
| 1725292500 | 102.76 | -0.18 | -0.17 | 102.83 | 102.83 | 102.58 | 0 |
| 1725033300 | 102.94 | 0.17 | 0.17 | 102.74 | 102.94 | 102.7 | 0 |
| 1724946900 | 102.77 | 0.23 | 0.22 | 102.58 | 102.77 | 102.56 | 0 |
| 1724860500 | 102.54 | -0.2 | -0.19 | 102.79 | 102.84 | 102.54 | 0 |
| 1724774100 | 102.74 | 0.77 | 0.76 | 101.85 | 102.82 | 101.85 | 0 |
| 1724687700 | 101.97 | 0.02 | 0.02 | 101.97 | 101.97 | 101.97 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
