Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 104.49 | 0 | 0.00 | 104.17 | 104.5 | 104.17 | 0 |
| 1733244900 | 104.49 | 0.02 | 0.02 | 104.17 | 104.49 | 104.17 | 0 |
| 1733158500 | 104.47 | 0.08 | 0.08 | 104.15 | 104.47 | 104.15 | 0 |
| 1732899300 | 104.39 | 0.01 | 0.01 | 104.12 | 104.39 | 104.12 | 0 |
| 1732812900 | 104.38 | 0.05 | 0.05 | 104.1 | 104.41 | 104.1 | 0 |
| 1732726500 | 104.33 | 0 | 0.00 | 104.1 | 104.36 | 104.1 | 0 |
| 1732640100 | 104.33 | -0.28 | -0.27 | 104.3 | 104.33 | 104.3 | 0 |
| 1732553700 | 104.61 | 0 | 0.00 | 104.82 | 104.82 | 104.6 | 0 |
| 1732294500 | 104.61 | 0.03 | 0.03 | 104.68 | 104.68 | 104.58 | 0 |
| 1732208100 | 104.58 | 0.02 | 0.02 | 104.67 | 104.67 | 104.57 | 0 |
| 1732121700 | 104.56 | 0.04 | 0.04 | 104.58 | 104.65 | 104.56 | 0 |
| 1732035300 | 104.52 | -0.1 | -0.10 | 104.65 | 104.66 | 104.52 | 0 |
| 1731948900 | 104.62 | -0.03 | -0.03 | 104.63 | 104.74 | 104.62 | 0 |
| 1731689700 | 104.65 | 0 | 0.00 | 104.64 | 104.72 | 104.64 | 0 |
| 1731603300 | 104.65 | 0.13 | 0.12 | 104.58 | 104.65 | 104.57 | 0 |
| 1731516900 | 104.52 | -0.09 | -0.09 | 104.58 | 104.58 | 104.26 | 40 |
| 1731430500 | 104.61 | 0.05 | 0.05 | 104.59 | 104.61 | 104.59 | 0 |
| 1731344100 | 104.56 | 0.04 | 0.04 | 104.56 | 104.56 | 104.56 | 0 |
| 1731084900 | 104.52 | 0.07 | 0.07 | 104.42 | 104.52 | 104.42 | 0 |
| 1730998500 | 104.45 | 0.02 | 0.02 | 104.5 | 104.5 | 104.38 | 0 |
| 1730912100 | 104.43 | 0.14 | 0.13 | 104.42 | 104.52 | 104.41 | 0 |
| 1730825700 | 104.29 | 0.07 | 0.07 | 104.26 | 104.29 | 104.23 | 0 |
| 1730739300 | 104.22 | 0.05 | 0.05 | 104.24 | 104.24 | 104.19 | 0 |
| 1730480100 | 104.17 | -0.06 | -0.06 | 104.3 | 104.37 | 104.11 | 0 |
| 1730393700 | 104.23 | -0.05 | -0.05 | 104.23 | 104.24 | 104.22 | 0 |
| 1730307300 | 104.28 | -0.02 | -0.02 | 104.31 | 104.31 | 104.28 | 0 |
| 1730220900 | 104.3 | 0 | 0.00 | 104.37 | 104.37 | 104.24 | 0 |
| 1730134500 | 104.3 | 0.02 | 0.02 | 104.23 | 104.32 | 104.23 | 0 |
| 1729871700 | 104.28 | 0.09 | 0.09 | 104.33 | 104.39 | 104.27 | 0 |
| 1729785300 | 104.19 | 0.19 | 0.18 | 104.19 | 104.29 | 104.02 | 0 |
| 1729698900 | 104 | 0.2 | 0.19 | 104.01 | 104.08 | 103.91 | 0 |
| 1729612500 | 103.8 | -0.37 | -0.36 | 103.85 | 103.85 | 103.68 | 0 |
| 1729526100 | 104.17 | -0.02 | -0.02 | 104.3 | 104.3 | 104.17 | 0 |
| 1729266900 | 104.19 | 0.07 | 0.07 | 104.27 | 104.27 | 104.13 | 0 |
| 1729180500 | 104.12 | -0.01 | -0.01 | 104.14 | 104.16 | 104.06 | 0 |
| 1729094100 | 104.13 | 0.24 | 0.23 | 104.02 | 104.13 | 103.95 | 0 |
| 1729007700 | 103.89 | -0.12 | -0.12 | 103.87 | 103.99 | 103.87 | 0 |
| 1728921300 | 104.01 | 0.11 | 0.11 | 103.93 | 104.01 | 103.93 | 0 |
| 1728662100 | 103.9 | 0.07 | 0.07 | 103.82 | 104.04 | 103.8 | 0 |
| 1728575700 | 103.83 | 0.02 | 0.02 | 103.88 | 103.9 | 103.69 | 0 |
| 1728489300 | 103.81 | 0.11 | 0.11 | 103.72 | 104.05 | 103.72 | 0 |
| 1728402900 | 103.7 | -0.2 | -0.19 | 103.86 | 103.88 | 103.7 | 0 |
| 1728316500 | 103.9 | 0.05 | 0.05 | 103.82 | 103.9 | 103.78 | 0 |
| 1728057300 | 103.85 | 0 | 0.00 | 103.86 | 103.97 | 103.79 | 0 |
| 1727970900 | 103.85 | -0.13 | -0.13 | 104.02 | 104.08 | 103.67 | 0 |
| 1727884500 | 103.98 | -0.12 | -0.12 | 104.13 | 104.2 | 103.98 | 0 |
| 1727798100 | 104.1 | 0.1 | 0.10 | 103.96 | 104.1 | 103.9 | 0 |
| 1727711700 | 104 | 0.13 | 0.13 | 103.97 | 104.02 | 103.88 | 0 |
| 1727452500 | 103.87 | 0.09 | 0.09 | 103.87 | 103.93 | 103.86 | 0 |
| 1727366100 | 103.78 | -0.27 | -0.26 | 103.95 | 104 | 103.78 | 0 |
| 1727279700 | 104.05 | 0 | 0.00 | 104.01 | 104.11 | 104.01 | 0 |
| 1727193300 | 104.05 | -0.41 | -0.39 | 104.2 | 104.2 | 103.94 | 0 |
| 1727106900 | 104.46 | 0.09 | 0.09 | 104.39 | 104.46 | 104.28 | 0 |
| 1726847700 | 104.37 | 0.14 | 0.13 | 104.26 | 104.37 | 104.19 | 0 |
| 1726761300 | 104.23 | 0.07 | 0.07 | 104.28 | 104.33 | 104.2 | 0 |
| 1726674900 | 104.16 | 0.07 | 0.07 | 104.07 | 104.24 | 104.07 | 0 |
| 1726588500 | 104.09 | -0.1 | -0.10 | 104.25 | 104.25 | 104.09 | 0 |
| 1726502100 | 104.19 | 0.3 | 0.29 | 104.13 | 104.19 | 104.07 | 0 |
| 1726242900 | 103.89 | 0.4 | 0.39 | 103.54 | 103.89 | 103.54 | 0 |
| 1726156500 | 103.49 | -0.16 | -0.15 | 103.8 | 103.82 | 103.43 | 0 |
| 1726070100 | 103.65 | 0.05 | 0.05 | 103.83 | 103.83 | 103.65 | 0 |
| 1725983700 | 103.6 | -0.15 | -0.14 | 103.73 | 103.79 | 103.58 | 0 |
| 1725897300 | 103.75 | -0.21 | -0.20 | 103.95 | 103.95 | 103.69 | 0 |
| 1725638100 | 103.96 | 0.05 | 0.05 | 103.82 | 103.96 | 103.82 | 0 |
| 1725551700 | 103.91 | 0.01 | 0.01 | 103.88 | 103.94 | 103.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
