Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 103.8 | 0.02 | 0.02 | 103.8 | 103.81 | 103.8 | 0 |
| 1737737700 | 103.78 | -0.02 | -0.02 | 103.82 | 103.82 | 103.78 | 0 |
| 1737651300 | 103.8 | 0 | 0.00 | 103.82 | 103.82 | 103.8 | 0 |
| 1737564900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1737478500 | 103.8 | -0.55 | -0.53 | 104.46 | 104.46 | 103.8 | 0 |
| 1737392100 | 104.35 | 0.12 | 0.12 | 104.24 | 104.57 | 104.23 | 0 |
| 1737132900 | 104.23 | 0.03 | 0.03 | 104.23 | 104.57 | 104.23 | 0 |
| 1737046500 | 104.2 | 0.02 | 0.02 | 104.19 | 104.2 | 104.19 | 0 |
| 1736960100 | 104.18 | 0.03 | 0.03 | 104.16 | 104.19 | 104.16 | 0 |
| 1736873700 | 104.15 | 0 | 0.00 | 104.16 | 104.16 | 104.15 | 0 |
| 1736787300 | 104.15 | -0.02 | -0.02 | 104.14 | 104.15 | 104.13 | 0 |
| 1736528100 | 104.17 | -0.09 | -0.09 | 104.17 | 104.17 | 103.86 | 50 |
| 1736441700 | 104.26 | 0.09 | 0.09 | 104.47 | 104.47 | 104.18 | 0 |
| 1736355300 | 104.17 | 0.01 | 0.01 | 104.17 | 104.18 | 104.17 | 0 |
| 1736268900 | 104.16 | 0 | 0.00 | 104.17 | 104.19 | 104.16 | 0 |
| 1736182500 | 104.16 | -0.05 | -0.05 | 104.19 | 104.19 | 104.16 | 0 |
| 1735923300 | 104.21 | -0.04 | -0.04 | 104.24 | 104.24 | 104.21 | 0 |
| 1735836900 | 104.25 | 0.02 | 0.02 | 104.25 | 104.26 | 104.25 | 0 |
| 1735577700 | 104.23 | 0.01 | 0.01 | 104.23 | 104.24 | 104.23 | 0 |
| 1735318500 | 104.22 | 0.02 | 0.02 | 104.22 | 104.22 | 104.21 | 0 |
| 1734972900 | 104.2 | 0.01 | 0.01 | 104.18 | 104.2 | 104.18 | 0 |
| 1734713700 | 104.19 | 0.05 | 0.05 | 104.16 | 104.2 | 104.16 | 0 |
| 1734627300 | 104.14 | 0 | 0.00 | 104.15 | 104.15 | 104.14 | 0 |
| 1734540900 | 104.14 | 0.01 | 0.01 | 104.14 | 104.15 | 104.14 | 0 |
| 1734454500 | 104.13 | -0.43 | -0.41 | 104.13 | 104.13 | 104.13 | 0 |
| 1734368100 | 104.56 | -0.01 | -0.01 | 104.56 | 104.56 | 104.56 | 0 |
| 1734108900 | 104.57 | -0.02 | -0.02 | 104.58 | 104.59 | 104.57 | 0 |
| 1734022500 | 104.59 | 0 | 0.00 | 104.6 | 104.62 | 104.59 | 0 |
| 1733936100 | 104.59 | 0 | 0.00 | 104.58 | 104.6 | 104.58 | 0 |
| 1733849700 | 104.59 | 0.02 | 0.02 | 104.58 | 104.59 | 104.57 | 0 |
| 1733763300 | 104.57 | 0.02 | 0.02 | 104.56 | 104.58 | 104.56 | 0 |
| 1733504100 | 104.55 | 0.01 | 0.01 | 104.55 | 104.56 | 104.54 | 0 |
| 1733417700 | 104.54 | -0.01 | -0.01 | 104.59 | 104.59 | 104.54 | 0 |
| 1733331300 | 104.55 | -0.02 | -0.02 | 104.58 | 104.58 | 104.54 | 0 |
| 1733244900 | 104.57 | 0.01 | 0.01 | 104.59 | 104.59 | 104.57 | 0 |
| 1733158500 | 104.56 | 0.04 | 0.04 | 104.56 | 104.57 | 104.56 | 0 |
| 1732899300 | 104.52 | 0.03 | 0.03 | 104.51 | 104.52 | 104.5 | 0 |
| 1732812900 | 104.49 | 0.03 | 0.03 | 104.48 | 104.5 | 104.48 | 0 |
| 1732726500 | 104.46 | -0.01 | -0.01 | 104.48 | 104.49 | 104.45 | 0 |
| 1732640100 | 104.47 | -0.43 | -0.41 | 104.47 | 104.48 | 104.46 | 0 |
| 1732553700 | 104.9 | 0.01 | 0.01 | 104.92 | 104.92 | 104.89 | 0 |
| 1732294500 | 104.89 | 0.07 | 0.07 | 104.86 | 104.92 | 104.86 | 0 |
| 1732208100 | 104.82 | 0.04 | 0.04 | 104.8 | 104.83 | 104.8 | 0 |
| 1732121700 | 104.78 | 0 | 0.00 | 104.79 | 104.79 | 104.78 | 0 |
| 1732035300 | 104.78 | -0.01 | -0.01 | 104.81 | 104.82 | 104.78 | 0 |
| 1731948900 | 104.79 | -0.03 | -0.03 | 104.81 | 104.81 | 104.79 | 0 |
| 1731689700 | 104.82 | -0.01 | -0.01 | 104.84 | 104.85 | 104.82 | 0 |
| 1731603300 | 104.83 | 0.07 | 0.07 | 104.8 | 104.84 | 104.8 | 0 |
| 1731516900 | 104.76 | -0.01 | -0.01 | 104.76 | 104.78 | 104.75 | 0 |
| 1731430500 | 104.77 | 0.04 | 0.04 | 104.75 | 104.78 | 104.75 | 0 |
| 1731344100 | 104.73 | 0.03 | 0.03 | 104.74 | 104.74 | 104.73 | 0 |
| 1731084900 | 104.7 | -0.01 | -0.01 | 104.72 | 104.72 | 104.7 | 0 |
| 1730998500 | 104.71 | 0.04 | 0.04 | 104.71 | 104.72 | 104.69 | 0 |
| 1730912100 | 104.67 | 0.07 | 0.07 | 104.68 | 104.68 | 104.67 | 0 |
| 1730825700 | 104.6 | 0.01 | 0.01 | 104.58 | 104.6 | 104.58 | 0 |
| 1730739300 | 104.59 | -0.02 | -0.02 | 104.6 | 104.6 | 104.58 | 0 |
| 1730480100 | 104.61 | 0.07 | 0.07 | 104.58 | 104.63 | 104.57 | 0 |
| 1730393700 | 104.54 | -0.07 | -0.07 | 104.58 | 104.59 | 104.54 | 0 |
| 1730307300 | 104.61 | -0.04 | -0.04 | 104.68 | 104.68 | 104.6 | 0 |
| 1730220900 | 104.65 | -0.01 | -0.01 | 104.65 | 104.65 | 104.64 | 0 |
| 1730134500 | 104.66 | 0.02 | 0.02 | 104.63 | 104.67 | 104.63 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
