Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 99.44 | -0.02 | -0.02 | 99.41 | 99.6 | 99.41 | 0 |
| 1737478500 | 99.46 | -0.43 | -0.43 | 99.45 | 99.63 | 99.35 | 550 |
| 1737392100 | 99.89 | 0.09 | 0.09 | 99.83 | 99.91 | 99.5 | 0 |
| 1737132900 | 99.8 | 0.25 | 0.25 | 99.84 | 100.3 | 99.75 | 30 |
| 1737046500 | 99.55 | -0.5 | -0.50 | 100.1 | 100.18 | 99.55 | 0 |
| 1736960100 | 100.05 | 0.18 | 0.18 | 99.94 | 100.05 | 99.76 | 0 |
| 1736873700 | 99.87 | 0.04 | 0.04 | 100.07 | 100.14 | 99.78 | 30 |
| 1736787300 | 99.83 | 0.09 | 0.09 | 99.72 | 99.88 | 99.48 | 0 |
| 1736528100 | 99.74 | -0.31 | -0.31 | 100.09 | 100.14 | 99.74 | 0 |
| 1736441700 | 100.05 | 0.2 | 0.20 | 99.81 | 100.05 | 99.68 | 0 |
| 1736355300 | 99.85 | -0.3 | -0.30 | 100.07 | 100.18 | 99.85 | 30 |
| 1736268900 | 100.15 | 0.26 | 0.26 | 99.84 | 100.21 | 99.8 | 0 |
| 1736182500 | 99.89 | -0.13 | -0.13 | 100.23 | 100.25 | 99.81 | 0 |
| 1735923300 | 100.02 | -0.01 | -0.01 | 99.97 | 100.02 | 99.77 | 0 |
| 1735836900 | 100.03 | -0.07 | -0.07 | 100.21 | 100.32 | 99.98 | 0 |
| 1735577700 | 100.1 | -0.12 | -0.12 | 100.17 | 100.24 | 100.07 | 0 |
| 1735318500 | 100.22 | 0.29 | 0.29 | 100.11 | 100.22 | 100.01 | 0 |
| 1734972900 | 99.93 | 0.1 | 0.10 | 99.75 | 100.01 | 99.75 | 0 |
| 1734713700 | 99.83 | 0.19 | 0.19 | 99.53 | 99.87 | 99.3 | 0 |
| 1734627300 | 99.64 | -0.52 | -0.52 | 100.08 | 100.09 | 99.64 | 0 |
| 1734540900 | 100.16 | 0.19 | 0.19 | 100.09 | 100.16 | 99.89 | 0 |
| 1734454500 | 99.97 | 0.26 | 0.26 | 99.35 | 100.15 | 99.35 | 0 |
| 1734368100 | 99.71 | -0.61 | -0.61 | 100.3 | 100.3 | 99.67 | 0 |
| 1734108900 | 100.32 | -0.08 | -0.08 | 100.36 | 100.65 | 100.32 | 0 |
| 1734022500 | 100.4 | 0.23 | 0.23 | 100.41 | 100.53 | 100.34 | 0 |
| 1733936100 | 100.17 | -0.17 | -0.17 | 100.42 | 100.42 | 100.17 | 0 |
| 1733849700 | 100.34 | -0.1 | -0.10 | 100.38 | 100.38 | 100.06 | 0 |
| 1733763300 | 100.44 | 0.35 | 0.35 | 100.25 | 100.51 | 100.2 | 0 |
| 1733504100 | 100.09 | 0.09 | 0.09 | 100.27 | 100.44 | 99.93 | 0 |
| 1733417700 | 100 | 0.7 | 0.70 | 99.5 | 100.06 | 99.5 | 0 |
| 1733331300 | 99.3 | -0.05 | -0.05 | 99.4 | 99.79 | 99.3 | 0 |
| 1733244900 | 99.35 | -0.17 | -0.17 | 99.82 | 99.82 | 99.35 | 0 |
| 1733158500 | 99.52 | -0.35 | -0.35 | 99.15 | 99.57 | 98.53 | 50 |
| 1732899300 | 99.87 | 0.03 | 0.03 | 99.77 | 99.97 | 99.62 | 0 |
| 1732812900 | 99.84 | 0.03 | 0.03 | 100.02 | 100.1 | 99.68 | 0 |
| 1732726500 | 99.81 | 0.24 | 0.24 | 99.47 | 99.81 | 99.17 | 0 |
| 1732640100 | 99.57 | -1 | -0.99 | 99.73 | 99.79 | 99.29 | 0 |
| 1732553700 | 100.57 | 0.05 | 0.05 | 100.9 | 100.9 | 100.36 | 0 |
| 1732294500 | 100.52 | 0.27 | 0.27 | 100.24 | 100.52 | 99.97 | 0 |
| 1732208100 | 100.25 | 0.09 | 0.09 | 100.1 | 100.25 | 99.77 | 0 |
| 1732121700 | 100.16 | 0.08 | 0.08 | 100 | 100.35 | 100 | 0 |
| 1732035300 | 100.08 | -0.25 | -0.25 | 100.34 | 100.34 | 99.74 | 0 |
| 1731948900 | 100.33 | 0.06 | 0.06 | 100.39 | 100.53 | 100.17 | 0 |
| 1731689700 | 100.27 | -0.38 | -0.38 | 100.51 | 100.61 | 100.27 | 0 |
| 1731603300 | 100.65 | 0.67 | 0.67 | 100.06 | 100.65 | 100.06 | 0 |
| 1731516900 | 99.98 | -0.11 | -0.11 | 99.99 | 100.42 | 99.92 | 0 |
| 1731430500 | 100.09 | -0.44 | -0.44 | 100.49 | 100.55 | 100.04 | 0 |
| 1731344100 | 100.53 | 0.62 | 0.62 | 100.01 | 100.53 | 99.89 | 0 |
| 1731084900 | 99.91 | -0.53 | -0.53 | 100.08 | 100.22 | 99.75 | 0 |
| 1730998500 | 100.44 | 0.05 | 0.05 | 100.41 | 100.69 | 100.36 | 0 |
| 1730912100 | 100.39 | 1.06 | 1.07 | 99.37 | 100.69 | 99.37 | 0 |
| 1730825700 | 99.33 | 0.08 | 0.08 | 99.23 | 99.35 | 99.13 | 0 |
| 1730739300 | 99.25 | -0.41 | -0.41 | 99.47 | 99.65 | 99.17 | 0 |
| 1730480100 | 99.66 | 0.4 | 0.40 | 99.44 | 99.66 | 99.26 | 80 |
| 1730393700 | 99.26 | 0.39 | 0.39 | 99.12 | 99.5 | 99.02 | 0 |
| 1730307300 | 98.87 | -0.03 | -0.03 | 98.6 | 98.87 | 98.55 | 0 |
| 1730220900 | 98.9 | -0.24 | -0.24 | 99.2 | 99.3 | 98.84 | 0 |
| 1730134500 | 99.14 | -0.24 | -0.24 | 99.53 | 99.54 | 98.93 | 0 |
| 1729871700 | 99.38 | 0.42 | 0.42 | 98.83 | 99.39 | 98.63 | 0 |
| 1729785300 | 98.96 | -0.04 | -0.04 | 99.35 | 99.52 | 98.96 | 0 |
| 1729698900 | 99 | 0.09 | 0.09 | 99.26 | 99.55 | 98.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
