Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 15.79 | -0.14 | -0.88 | 16.16 | 16.18 | 15.79 | 0 |
| 1740070500 | 15.93 | 0.46 | 2.97 | 15.63 | 16.01 | 15.63 | 0 |
| 1739984100 | 15.47 | -0.45 | -2.83 | 15.88 | 15.88 | 15.47 | 0 |
| 1739897700 | 15.92 | -0.14 | -0.87 | 15.94 | 15.98 | 15.78 | 0 |
| 1739811300 | 16.059999 | -0.22 | -1.35 | 16.18 | 16.2 | 16 | 0 |
| 1739552100 | 16.28 | 0.45 | 2.84 | 15.96 | 16.36 | 15.95 | 0 |
| 1739465700 | 15.83 | 0.7 | 4.63 | 15.77 | 15.83 | 15.33 | 0 |
| 1739379300 | 15.13 | 0.08 | 0.53 | 15.18 | 15.35 | 14.88 | 0 |
| 1739292900 | 15.05 | 0.27 | 1.83 | 14.71 | 15.07 | 14.69 | 0 |
| 1739206500 | 14.78 | -0.24 | -1.60 | 14.88 | 14.98 | 14.74 | 0 |
| 1738947300 | 15.02 | -0.33 | -2.15 | 15.36 | 15.55 | 14.97 | 0 |
| 1738860900 | 15.35 | -0.37 | -2.35 | 15.47 | 15.49 | 15.19 | 0 |
| 1738774500 | 15.72 | 0.36 | 2.34 | 15.45 | 15.9 | 15.45 | 0 |
| 1738688100 | 15.36 | 0.45 | 3.02 | 14.79 | 15.44 | 14.77 | 0 |
| 1738601700 | 14.91 | -0.65 | -4.18 | 14.33 | 14.95 | 14.07 | 0 |
| 1738342500 | 15.56 | -0.25 | -1.58 | 15.58 | 15.71 | 15.3 | 0 |
| 1738256100 | 15.81 | 0.05 | 0.32 | 15.75 | 16.129999 | 15.56 | 0 |
| 1738169700 | 15.76 | -0.1 | -0.63 | 15.94 | 15.94 | 15.5 | 0 |
| 1738083300 | 15.86 | -0.62 | -3.76 | 15.96 | 16.01 | 15.77 | 0 |
| 1737996900 | 16.48 | -0.09 | -0.54 | 16.17 | 16.7 | 16.12 | 0 |
| 1737737700 | 16.57 | 0.8 | 5.07 | 16.16 | 16.629999 | 16.079999 | 0 |
| 1737651300 | 15.77 | -0.02 | -0.13 | 15.73 | 15.87 | 15.63 | 0 |
| 1737564900 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1737478500 | 15.79 | 0.06 | 0.38 | 15.49 | 15.79 | 15.28 | 0 |
| 1737392100 | 15.73 | 0.85 | 5.71 | 15 | 15.96 | 14.97 | 0 |
| 1737132900 | 14.88 | -0.06 | -0.40 | 14.86 | 15.16 | 14.66 | 0 |
| 1737046500 | 14.94 | 0.06 | 0.40 | 14.87 | 15.01 | 14.68 | 0 |
| 1736960100 | 14.88 | -0.07 | -0.47 | 14.93 | 15.35 | 14.88 | 0 |
| 1736873700 | 14.95 | 0.8 | 5.65 | 14.63 | 14.99 | 14.51 | 0 |
| 1736787300 | 14.15 | -0.34 | -2.35 | 14.3 | 14.41 | 14.03 | 0 |
| 1736528100 | 14.49 | -0.5 | -3.34 | 15.09 | 15.11 | 14.41 | 0 |
| 1736441700 | 14.99 | -0.09 | -0.60 | 15.07 | 15.17 | 14.91 | 0 |
| 1736355300 | 15.08 | -0.52 | -3.33 | 15.41 | 15.43 | 14.86 | 0 |
| 1736268900 | 15.6 | -0.2 | -1.27 | 15.89 | 16.149999 | 15.56 | 0 |
| 1736182500 | 15.8 | 0.75 | 4.98 | 15.19 | 16.18 | 15.18 | 0 |
| 1735923300 | 15.05 | 0.29 | 1.96 | 14.93 | 15.11 | 14.89 | 0 |
| 1735836900 | 14.76 | -1 | -6.35 | 15.67 | 15.69 | 14.57 | 0 |
| 1735577700 | 15.76 | -0.46 | -2.84 | 16.2 | 16.42 | 15.76 | 0 |
| 1735318500 | 16.219999 | 0.23 | 1.44 | 16.07 | 16.309999 | 16.059999 | 0 |
| 1734972900 | 15.99 | -0.19 | -1.17 | 16.32 | 16.329999 | 15.91 | 0 |
| 1734713700 | 16.18 | 0.25 | 1.57 | 15.89 | 16.19 | 15.86 | 0 |
| 1734627300 | 15.93 | -0.77 | -4.61 | 16.03 | 16.239999 | 15.85 | 0 |
| 1734540900 | 16.7 | -0.19 | -1.12 | 16.97 | 16.99 | 16.66 | 0 |
| 1734454500 | 16.89 | 0.03 | 0.18 | 16.92 | 16.98 | 16.73 | 0 |
| 1734368100 | 16.86 | -0.03 | -0.18 | 17.01 | 17.07 | 16.71 | 0 |
| 1734108900 | 16.89 | 0.02 | 0.12 | 16.649999 | 17.08 | 16.59 | 0 |
| 1734022500 | 16.87 | 0.01 | 0.06 | 17.05 | 17.19 | 16.68 | 0 |
| 1733936100 | 16.86 | -0.14 | -0.82 | 17.13 | 17.22 | 16.8 | 0 |
| 1733849700 | 17 | -0.61 | -3.46 | 17.48 | 17.48 | 16.97 | 0 |
| 1733763300 | 17.61 | 0.09 | 0.51 | 17.36 | 17.7 | 17.31 | 0 |
| 1733504100 | 17.52 | -0.04 | -0.23 | 17.54 | 17.94 | 17.36 | 0 |
| 1733417700 | 17.56 | 0.3 | 1.74 | 17.24 | 17.7 | 17.19 | 0 |
| 1733331300 | 17.26 | 0.16 | 0.94 | 17.19 | 17.31 | 16.84 | 0 |
| 1733244900 | 17.1 | 0.14 | 0.83 | 16.94 | 17.26 | 16.94 | 0 |
| 1733158500 | 16.96 | -0.53 | -3.03 | 17.31 | 17.31 | 16.76 | 0 |
| 1732899300 | 17.49 | 0.03 | 0.17 | 17.72 | 17.78 | 17.43 | 0 |
| 1732812900 | 17.46 | -0.1 | -0.57 | 17.43 | 17.52 | 17.32 | 0 |
| 1732726500 | 17.56 | 0.67 | 3.97 | 16.98 | 17.69 | 16.98 | 0 |
| 1732640100 | 16.89 | -0.1 | -0.59 | 16.91 | 17.44 | 16.83 | 0 |
| 1732553700 | 16.99 | 0.69 | 4.23 | 16.93 | 17.35 | 16.73 | 0 |
| 1732294500 | 16.3 | -0.77 | -4.51 | 16.93 | 17.12 | 16.01 | 60 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
