Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 11.1 | 0.2 | 1.83 | 11 | 11.14 | 10.61 | 0 |
| 1733244900 | 10.9 | 0.14 | 1.30 | 10.72 | 11.06 | 10.72 | 0 |
| 1733158500 | 10.76 | -0.54 | -4.78 | 11.11 | 11.11 | 10.55 | 0 |
| 1732899300 | 11.3 | 0.01 | 0.09 | 11.55 | 11.65 | 11.24 | 0 |
| 1732812900 | 11.29 | -0.09 | -0.79 | 11.24 | 11.36 | 11.14 | 0 |
| 1732726500 | 11.38 | 0.72 | 6.75 | 10.76 | 11.52 | 10.76 | 0 |
| 1732640100 | 10.66 | -0.11 | -1.02 | 10.68 | 11.25 | 10.62 | 0 |
| 1732553700 | 10.77 | 0.72 | 7.16 | 10.71 | 11.15 | 10.49 | 0 |
| 1732294500 | 10.05 | -0.78 | -7.20 | 10.68 | 10.9 | 9.7 | 0 |
| 1732208100 | 10.83 | -0.26 | -2.34 | 11.33 | 11.33 | 10.83 | 0 |
| 1732121700 | 11.09 | -0.63 | -5.38 | 11.74 | 11.75 | 11.08 | 0 |
| 1732035300 | 11.72 | 0.15 | 1.30 | 11.69 | 11.76 | 11.26 | 0 |
| 1731948900 | 11.57 | 0.14 | 1.22 | 11.35 | 11.61 | 11.31 | 0 |
| 1731689700 | 11.43 | -0.26 | -2.22 | 11.51 | 11.74 | 11.23 | 0 |
| 1731603300 | 11.69 | -0.01 | -0.09 | 11.4 | 11.71 | 11.08 | 0 |
| 1731516900 | 11.7 | -0.28 | -2.34 | 12.01 | 12.26 | 11.59 | 0 |
| 1731430500 | 11.98 | -0.35 | -2.84 | 12.21 | 12.21 | 11.94 | 0 |
| 1731344100 | 12.33 | -0.66 | -5.08 | 12.91 | 12.91 | 12.21 | 0 |
| 1731084900 | 12.99 | -0.48 | -3.56 | 13.42 | 13.52 | 12.99 | 0 |
| 1730998500 | 13.47 | 0.43 | 3.30 | 13.18 | 13.75 | 13.17 | 0 |
| 1730912100 | 13.04 | -1.51 | -10.38 | 13.09 | 13.41 | 12.66 | 0 |
| 1730825700 | 14.55 | 0.21 | 1.46 | 14.27 | 14.55 | 14.27 | 0 |
| 1730739300 | 14.34 | 0.29 | 2.06 | 14.33 | 14.5 | 14.3 | 0 |
| 1730480100 | 14.05 | -0.08 | -0.57 | 14.25 | 14.42 | 14.03 | 0 |
| 1730393700 | 14.13 | -0.01 | -0.07 | 14.08 | 14.33 | 14.05 | 0 |
| 1730307300 | 14.14 | 0.44 | 3.21 | 13.86 | 14.2 | 13.74 | 0 |
| 1730220900 | 13.7 | -0.19 | -1.37 | 13.76 | 13.88 | 13.44 | 0 |
| 1730134500 | 13.89 | -0.01 | -0.07 | 13.66 | 13.89 | 13.64 | 0 |
| 1729871700 | 13.9 | 0.15 | 1.09 | 13.9 | 14.04 | 13.84 | 0 |
| 1729785300 | 13.75 | 0.15 | 1.10 | 13.64 | 13.81 | 13.51 | 0 |
| 1729698900 | 13.6 | -0.26 | -1.88 | 13.78 | 13.78 | 13.46 | 0 |
| 1729612500 | 13.86 | -0.1 | -0.72 | 13.92 | 14.04 | 13.77 | 0 |
| 1729526100 | 13.96 | -0.31 | -2.17 | 14.23 | 14.23 | 13.96 | 0 |
| 1729266900 | 14.27 | 0.21 | 1.49 | 14.12 | 14.29 | 14.07 | 0 |
| 1729180500 | 14.06 | -0.37 | -2.56 | 14.22 | 14.34 | 13.92 | 0 |
| 1729094100 | 14.43 | -0.23 | -1.57 | 14.47 | 14.61 | 14.39 | 0 |
| 1729007700 | 14.66 | -0.07 | -0.48 | 14.52 | 14.74 | 14.52 | 0 |
| 1728921300 | 14.73 | -0.32 | -2.13 | 14.85 | 14.91 | 14.67 | 0 |
| 1728662100 | 15.05 | 0.19 | 1.28 | 14.92 | 15.06 | 14.88 | 0 |
| 1728575700 | 14.86 | -0.25 | -1.65 | 14.95 | 15.04 | 14.78 | 0 |
| 1728489300 | 15.11 | -0.11 | -0.72 | 15.25 | 15.25 | 14.99 | 0 |
| 1728402900 | 15.22 | -0.08 | -0.52 | 15.36 | 15.44 | 15.22 | 0 |
| 1728316500 | 15.3 | 0.09 | 0.59 | 15.21 | 15.34 | 15.14 | 0 |
| 1728057300 | 15.21 | -0.41 | -2.62 | 15.73 | 15.78 | 15.2 | 0 |
| 1727970900 | 15.62 | -0.23 | -1.45 | 15.75 | 15.86 | 15.62 | 0 |
| 1727884500 | 15.85 | -0.22 | -1.37 | 16 | 16.16 | 15.81 | 0 |
| 1727798100 | 16.07 | -0.63 | -3.77 | 16.559999 | 16.579999 | 16 | 0 |
| 1727711700 | 16.7 | -0.14 | -0.83 | 16.82 | 17.09 | 16.67 | 0 |
| 1727452500 | 16.84 | -0.1 | -0.59 | 16.83 | 17.1 | 16.53 | 0 |
| 1727366100 | 16.94 | 0.15 | 0.89 | 16.73 | 16.94 | 16.57 | 0 |
| 1727279700 | 16.79 | 0.03 | 0.18 | 17.07 | 17.2 | 16.79 | 0 |
| 1727193300 | 16.76 | 0.11 | 0.66 | 16.489999 | 16.82 | 16.43 | 0 |
| 1727106900 | 16.649999 | -0.04 | -0.24 | 16.87 | 16.87 | 16.28 | 0 |
| 1726847700 | 16.69 | -0.05 | -0.30 | 16.91 | 17.02 | 16.69 | 0 |
| 1726761300 | 16.739999 | 0.14 | 0.84 | 16.68 | 17 | 16.559999 | 0 |
| 1726674900 | 16.6 | 0 | 0.00 | 16.629999 | 16.719999 | 16.51 | 0 |
| 1726588500 | 16.6 | -0.03 | -0.18 | 16.649999 | 16.77 | 16.55 | 0 |
| 1726502100 | 16.629999 | 0.21 | 1.28 | 16.46 | 16.739999 | 16.46 | 0 |
| 1726242900 | 16.42 | 0.39 | 2.43 | 16.37 | 16.51 | 16.3 | 0 |
| 1726156500 | 16.03 | 0.16 | 1.01 | 15.9 | 16.09 | 15.8 | 0 |
| 1726070100 | 15.87 | -0.1 | -0.63 | 16.12 | 16.17 | 15.79 | 0 |
| 1725983700 | 15.97 | -0.11 | -0.68 | 16.059999 | 16.12 | 15.89 | 0 |
| 1725897300 | 16.079999 | -0.55 | -3.31 | 16.309999 | 16.32 | 16.05 | 0 |
| 1725638100 | 16.629999 | 0.13 | 0.79 | 16.68 | 16.94 | 16.329999 | 0 |
| 1725551700 | 16.5 | 0.05 | 0.30 | 16.44 | 16.71 | 16.41 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
