Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1739811300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1739552100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1739465700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1739379300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1739292900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1739206500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738947300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738860900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738774500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738688100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738601700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738342500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738256100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738169700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1738083300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737996900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737737700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737651300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737564900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737478500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737392100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737132900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1737046500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1736960100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1736873700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1736787300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1736528100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1736441700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1736355300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1736268900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1736182500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1735923300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1735836900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1735577700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1735318500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1734972900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1734713700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1734627300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1734540900 | 1.102 | -0.28 | -19.97 | 1.447 | 1.447 | 1.065 | 0 |
| 1734454500 | 1.377 | 0.05 | 4.00 | 1.3759999 | 1.452 | 1.179 | 0 |
| 1734368100 | 1.324 | -0.04 | -3.15 | 1.5 | 1.575 | 1.1379999 | 570 |
| 1734108900 | 1.367 | 0.01 | 0.89 | 1.048 | 1.585 | 0.968 | 0 |
| 1734022500 | 1.355 | 0.04 | 3.36 | 1.57 | 1.695 | 1.087 | 0 |
| 1733936100 | 1.311 | -0.19 | -12.60 | 1.645 | 1.745 | 1.2549999 | 2000 |
| 1733849700 | 1.5 | -0.7 | -31.66 | 2.035 | 2.035 | 1.444 | 0 |
| 1733763300 | 2.195 | 0.12 | 5.53 | 1.91 | 2.305 | 1.86 | 60 |
| 1733504100 | 2.08 | -0.08 | -3.70 | 2.14 | 2.565 | 1.925 | 0 |
| 1733417700 | 2.16 | 0.35 | 19.01 | 1.765 | 2.2799999 | 1.715 | 60 |
| 1733331300 | 1.815 | 0.19 | 11.69 | 1.715 | 1.86 | 1.295 | 150 |
| 1733244900 | 1.625 | 0.18 | 12.15 | 1.417 | 1.795 | 1.417 | 0 |
| 1733158500 | 1.449 | -0.6 | -29.32 | 1.83 | 1.835 | 1.216 | 4000 |
| 1732899300 | 2.05 | 0.02 | 1.23 | 2.335 | 2.435 | 1.975 | 200 |
| 1732812900 | 2.025 | -0.12 | -5.37 | 1.99 | 2.115 | 1.875 | 60 |
| 1732726500 | 2.14 | 0.8 | 59.94 | 1.455 | 2.285 | 1.455 | 160 |
| 1732640100 | 1.338 | -0.11 | -7.79 | 1.37 | 1.99 | 1.3 | 0 |
| 1732553700 | 1.451 | 0.8 | 123.23 | 1.401 | 1.88 | 1.159 | 2100 |
| 1732294500 | 0.65 | -0.89 | -57.79 | 1.373 | 1.615 | 0.305 | 144226 |
| 1732208100 | 1.54 | -0.26 | -14.44 | 2.09 | 2.09 | 1.52 | 0 |
| 1732121700 | 1.8 | -0.7 | -27.86 | 2.525 | 2.54 | 1.8 | 0 |
| 1732035300 | 2.495 | 0.17 | 7.08 | 2.48 | 2.55 | 2.025 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
