Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1740761700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1740675300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1740588900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1740502500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1740416100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1740156900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1740070500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1739984100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1739897700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1739811300 | 100.84 | 0 | 0.00 | 100.85 | 100.85 | 100.84 | 0 |
| 1739552100 | 100.84 | 0 | 0.00 | 100.85 | 100.85 | 100.84 | 0 |
| 1739465700 | 100.84 | 0.02 | 0.02 | 100.84 | 100.84 | 100.84 | 0 |
| 1739379300 | 100.82 | 0.01 | 0.01 | 100.82 | 100.82 | 100.82 | 0 |
| 1739292900 | 100.81 | 0.01 | 0.01 | 100.82 | 100.82 | 100.81 | 0 |
| 1739206500 | 100.8 | 0.01 | 0.01 | 100.81 | 100.81 | 100.8 | 0 |
| 1738947300 | 100.79 | 0 | 0.00 | 100.77 | 100.8 | 100.77 | 0 |
| 1738860900 | 100.79 | 0.02 | 0.02 | 100.79 | 100.8 | 100.79 | 0 |
| 1738774500 | 100.77 | 0.01 | 0.01 | 100.78 | 100.78 | 100.77 | 0 |
| 1738688100 | 100.76 | 0.02 | 0.02 | 100.76 | 100.76 | 100.75 | 0 |
| 1738601700 | 100.74 | -0.02 | -0.02 | 100.75 | 100.75 | 100.73 | 0 |
| 1738342500 | 100.76 | 0.01 | 0.01 | 100.76 | 100.76 | 100.76 | 0 |
| 1738256100 | 100.75 | 0.03 | 0.03 | 100.74 | 100.75 | 100.74 | 0 |
| 1738169700 | 100.72 | 0 | 0.00 | 100.73 | 100.73 | 100.72 | 0 |
| 1738083300 | 100.72 | 0.01 | 0.01 | 100.73 | 100.73 | 100.72 | 0 |
| 1737996900 | 100.71 | 0.01 | 0.01 | 100.71 | 100.72 | 100.71 | 0 |
| 1737737700 | 100.7 | 0.1 | 0.10 | 100.44 | 100.7 | 100.44 | 0 |
| 1737651300 | 100.6 | 0.06 | 0.06 | 100.59 | 100.6 | 100.56 | 0 |
| 1737564900 | 100.54 | -0.03 | -0.03 | 100.51 | 100.57 | 100.51 | 0 |
| 1737478500 | 100.57 | -0.95 | -0.94 | 100.59 | 100.59 | 100.57 | 0 |
| 1737392100 | 101.52 | 0.04 | 0.04 | 101.5 | 101.52 | 101.44 | 0 |
| 1737132900 | 101.48 | 0.03 | 0.03 | 101.46 | 101.48 | 101.46 | 0 |
| 1737046500 | 101.45 | 0.1 | 0.10 | 101.45 | 101.45 | 101.45 | 0 |
| 1736960100 | 101.35 | 0.15 | 0.15 | 101.3 | 101.37 | 101.23 | 0 |
| 1736873700 | 101.2 | 0.14 | 0.14 | 101.19 | 101.3 | 101.19 | 0 |
| 1736787300 | 101.06 | -0.02 | -0.02 | 101.49 | 101.49 | 101.06 | 0 |
| 1736528100 | 101.08 | -0.1 | -0.10 | 101.05 | 101.21 | 100.81 | 0 |
| 1736441700 | 101.18 | 0.09 | 0.09 | 101.05 | 101.18 | 101.05 | 0 |
| 1736355300 | 101.09 | -0.17 | -0.17 | 101.29 | 101.29 | 101.09 | 0 |
| 1736268900 | 101.26 | -0.18 | -0.18 | 101.14 | 101.26 | 101.12 | 0 |
| 1736182500 | 101.44 | 0.63 | 0.62 | 101.27 | 101.56 | 100.99 | 0 |
| 1735923300 | 100.81 | -0.04 | -0.04 | 100.72 | 100.88 | 100.68 | 0 |
| 1735836900 | 100.85 | 0.15 | 0.15 | 101 | 101.02 | 100.61 | 0 |
| 1735577700 | 100.7 | -0.05 | -0.05 | 100.82 | 100.85 | 100.64 | 0 |
| 1735318500 | 100.75 | 0.3 | 0.30 | 100.64 | 100.82 | 100.64 | 0 |
| 1734972900 | 100.45 | 0.03 | 0.03 | 100.51 | 100.56 | 100.33 | 0 |
| 1734713700 | 100.42 | 0.06 | 0.06 | 100.24 | 100.46 | 100.24 | 0 |
| 1734627300 | 100.36 | -0.11 | -0.11 | 100.29 | 100.66 | 100.29 | 0 |
| 1734540900 | 100.47 | -0.07 | -0.07 | 100.66 | 100.66 | 100.45 | 0 |
| 1734454500 | 100.54 | -0.59 | -0.58 | 100.25 | 100.56 | 100.23 | 0 |
| 1734368100 | 101.13 | -0.44 | -0.43 | 101.49 | 101.72 | 100.91 | 15 |
| 1734108900 | 101.57 | 0.13 | 0.13 | 101.47 | 101.69 | 101.44 | 0 |
| 1734022500 | 101.44 | 0.09 | 0.09 | 101.48 | 101.54 | 101.32 | 0 |
| 1733936100 | 101.35 | 0 | 0.00 | 101.37 | 101.47 | 101.35 | 0 |
| 1733849700 | 101.35 | 0.11 | 0.11 | 101.22 | 101.39 | 101.21 | 0 |
| 1733763300 | 101.24 | 0.44 | 0.44 | 101.16 | 101.31 | 100.9 | 0 |
| 1733504100 | 100.8 | 0.34 | 0.34 | 100.72 | 101.07 | 100.72 | 0 |
| 1733417700 | 100.46 | -0.01 | -0.01 | 100.51 | 100.63 | 100.24 | 0 |
| 1733331300 | 100.47 | 0.3 | 0.30 | 100.39 | 100.79 | 100.39 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
