Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1737132900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1737046500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736960100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736873700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736787300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736528100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736441700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736355300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736268900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736182500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735923300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735836900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735577700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1735318500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734972900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734713700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734627300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734540900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734454500 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734368100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734108900 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1734022500 | 101.33 | 0.27 | 0.27 | 101.36 | 101.37 | 101.33 | 0 |
| 1733936100 | 101.06 | -0.02 | -0.02 | 100.54 | 101.06 | 100.54 | 0 |
| 1733849700 | 101.08 | -0.04 | -0.04 | 101.32 | 101.36 | 101.05 | 0 |
| 1733763300 | 101.12 | -0.09 | -0.09 | 100.61 | 101.12 | 100.61 | 0 |
| 1733504100 | 101.21 | -0.54 | -0.53 | 102.19 | 102.19 | 100.76 | 0 |
| 1733417700 | 101.75 | 0.27 | 0.27 | 101.97 | 101.97 | 101.75 | 0 |
| 1733331300 | 101.48 | -0.44 | -0.43 | 102.03 | 102.03 | 101.48 | 20 |
| 1733244900 | 101.92 | 0.04 | 0.04 | 101.9 | 101.92 | 101.9 | 0 |
| 1733158500 | 101.88 | 0.56 | 0.55 | 101.93 | 101.94 | 101.87 | 0 |
| 1732899300 | 101.32 | -0.4 | -0.39 | 101.75 | 101.76 | 101.32 | 0 |
| 1732812900 | 101.72 | -0.21 | -0.21 | 101.71 | 101.72 | 101.71 | 0 |
| 1732726500 | 101.93 | 0.02 | 0.02 | 101.94 | 101.94 | 101.42 | 1450 |
| 1732640100 | 101.91 | -0.94 | -0.91 | 101.83 | 101.91 | 101.35 | 89 |
| 1732553700 | 102.85 | 0.23 | 0.22 | 102.85 | 102.88 | 102.85 | 0 |
| 1732294500 | 102.62 | -0.07 | -0.07 | 102.77 | 103.01 | 102.62 | 0 |
| 1732208100 | 102.69 | 0.54 | 0.53 | 102.21 | 103.49 | 102.02 | 85 |
| 1732121700 | 102.15 | -0.2 | -0.20 | 102.4 | 102.4 | 101.9 | 0 |
| 1732035300 | 102.35 | 0.46 | 0.45 | 101.91 | 102.35 | 101.44 | 499 |
| 1731948900 | 101.89 | -0.1 | -0.10 | 102.05 | 102.19 | 101.89 | 0 |
| 1731689700 | 101.99 | 0 | 0.00 | 102.01 | 102.01 | 101.99 | 0 |
| 1731603300 | 101.99 | 0.7 | 0.69 | 101.38 | 102.15 | 101.26 | 0 |
| 1731516900 | 101.29 | -0.07 | -0.07 | 101.4 | 101.54 | 101.21 | 0 |
| 1731430500 | 101.36 | -0.29 | -0.29 | 101.61 | 101.63 | 101.36 | 0 |
| 1731344100 | 101.65 | 0.17 | 0.17 | 101.67 | 101.69 | 101.65 | 0 |
| 1731084900 | 101.48 | -0.06 | -0.06 | 101.56 | 101.99 | 101.48 | 30 |
| 1730998500 | 101.54 | 0.69 | 0.68 | 101.03 | 101.56 | 100.95 | 0 |
| 1730912100 | 100.85 | -0.21 | -0.21 | 101.13 | 101.7 | 100.71 | 100 |
| 1730825700 | 101.06 | -0.18 | -0.18 | 101.27 | 101.27 | 101.06 | 0 |
| 1730739300 | 101.24 | -0.15 | -0.15 | 101.36 | 101.47 | 101.24 | 0 |
| 1730480100 | 101.39 | 0.18 | 0.18 | 101.28 | 101.42 | 101.28 | 0 |
| 1730393700 | 101.21 | -0.23 | -0.23 | 101.43 | 101.43 | 101.08 | 0 |
| 1730307300 | 101.44 | 0.17 | 0.17 | 101.44 | 101.5 | 101.44 | 0 |
| 1730220900 | 101.27 | 0 | 0.00 | 101.47 | 101.47 | 100.94 | 117 |
| 1730134500 | 101.27 | 0 | 0.00 | 101.52 | 101.52 | 100.95 | 400 |
| 1729871700 | 101.27 | 0.25 | 0.25 | 101.44 | 101.47 | 101.24 | 0 |
| 1729785300 | 101.02 | 0.09 | 0.09 | 101.51 | 101.51 | 100.99 | 100 |
| 1729698900 | 100.93 | -0.32 | -0.32 | 101.57 | 101.57 | 100.9 | 0 |
| 1729612500 | 101.25 | -0.79 | -0.77 | 101.43 | 101.43 | 100.89 | 4999 |
| 1729526100 | 102.04 | 0.21 | 0.21 | 102.33 | 102.41 | 101.92 | 117 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
