Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723823700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723650900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723564500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723478100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723218900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723132500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1723046100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722959700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722873300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722614100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722527700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722441300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722354900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722268500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1722009300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721922900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721836500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721750100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721663700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721404500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721318100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721231700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721145300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1721058900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720799700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720713300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720626900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720540500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720454100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720194900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720108500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720022100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1719935700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1719849300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1719590100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1719503700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1719417300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1719330900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1719244500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718985300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718898900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718812500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718726100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718639700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718380500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718294100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718207700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718121300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1718034900 | 0.074 | -0.013 | -14.94 | 0.089 | 0.089 | 0.028 | 0 |
| 1717775700 | 0.0869999 | -0.439 | -83.46 | 0.537 | 0.607 | 0.0869999 | 0 |
| 1717689300 | 0.526 | -0.058 | -9.93 | 0.573 | 0.587 | 0.441 | 0 |
| 1717602900 | 0.584 | 0.008 | 1.39 | 0.478 | 0.744 | 0.478 | 4000 |
| 1717516500 | 0.576 | -0.007 | -1.20 | 0.536 | 0.59 | 0.498 | 0 |
| 1717430100 | 0.583 | 0.114 | 24.31 | 0.538 | 0.61 | 0.443 | 0 |
| 1717170900 | 0.469 | 0.113 | 31.74 | 0.2735 | 0.474 | 0.2375 | 600 |
| 1717084500 | 0.356 | 0.078 | 28.06 | 0.2854999 | 0.356 | 0.2814999 | 0 |
| 1716998100 | 0.278 | -0.052 | -15.76 | 0.264 | 0.309 | 0.25 | 0 |
| 1716911700 | 0.33 | -0.062 | -15.82 | 0.388 | 0.406 | 0.315 | 0 |
| 1716825300 | 0.392 | 0.035 | 9.80 | 0.355 | 0.423 | 0.355 | 0 |
| 1716566100 | 0.357 | 0.046 | 14.79 | 0.341 | 0.388 | 0.2775 | 0 |
| 1716479700 | 0.311 | -0.077 | -19.85 | 0.374 | 0.374 | 0.247 | 0 |
| 1716393300 | 0.388 | -0.13 | -25.10 | 0.557 | 0.557 | 0.319 | 0 |
| 1716306900 | 0.518 | -0.014 | -2.63 | 0.585 | 0.592 | 0.515 | 0 |
| 1716220500 | 0.532 | 0.005 | 0.95 | 0.551 | 0.5679999 | 0.508 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
