Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.474 | -0.18 | -10.67 | 1.575 | 1.585 | 1.459 | 0 |
| 1739465700 | 1.65 | 0.21 | 14.90 | 1.42 | 1.65 | 1.387 | 0 |
| 1739379300 | 1.436 | 0.01 | 1.06 | 1.422 | 1.54 | 1.3939999 | 0 |
| 1739292900 | 1.421 | -0 | -0.07 | 1.3919999 | 1.462 | 1.37 | 0 |
| 1739206500 | 1.422 | 0.03 | 2.38 | 1.343 | 1.442 | 1.327 | 0 |
| 1738947300 | 1.389 | 0.04 | 3.27 | 1.313 | 1.389 | 1.294 | 0 |
| 1738860900 | 1.345 | -0.03 | -2.25 | 1.377 | 1.393 | 1.345 | 0 |
| 1738774500 | 1.3759999 | 0.06 | 4.56 | 1.26 | 1.3759999 | 1.243 | 0 |
| 1738688100 | 1.316 | -0.01 | -0.45 | 1.292 | 1.336 | 1.276 | 0 |
| 1738601700 | 1.322 | 0 | 0.23 | 1.335 | 1.352 | 1.289 | 0 |
| 1738342500 | 1.319 | -0.04 | -2.66 | 1.319 | 1.37 | 1.307 | 0 |
| 1738256100 | 1.355 | 0.1 | 7.54 | 1.245 | 1.355 | 1.245 | 0 |
| 1738169700 | 1.26 | -0.02 | -1.64 | 1.293 | 1.293 | 1.21 | 0 |
| 1738083300 | 1.281 | 0.05 | 3.98 | 1.186 | 1.307 | 1.172 | 0 |
| 1737996900 | 1.232 | 0.1 | 8.74 | 1.079 | 1.2669999 | 1.047 | 0 |
| 1737737700 | 1.133 | -0.08 | -6.75 | 1.201 | 1.219 | 1.093 | 0 |
| 1737651300 | 1.215 | 0.04 | 3.40 | 1.133 | 1.215 | 1.116 | 0 |
| 1737564900 | 1.175 | -0.04 | -3.45 | 1.183 | 1.226 | 1.15 | 0 |
| 1737478500 | 1.217 | 0.1 | 8.47 | 1.067 | 1.217 | 1.056 | 0 |
| 1737392100 | 1.122 | -0.06 | -4.92 | 1.156 | 1.177 | 1.117 | 0 |
| 1737132900 | 1.18 | 0.07 | 6.59 | 1.089 | 1.185 | 1.073 | 0 |
| 1737046500 | 1.107 | 0.05 | 5.13 | 1.052 | 1.11 | 1.022 | 0 |
| 1736960100 | 1.053 | 0.1 | 9.92 | 0.969 | 1.063 | 0.967 | 0 |
| 1736873700 | 0.958 | -0.016 | -1.64 | 0.993 | 0.998 | 0.956 | 0 |
| 1736787300 | 0.974 | -0.033 | -3.28 | 0.991 | 0.999 | 0.949 | 0 |
| 1736528100 | 1.0069999 | -0.06 | -5.45 | 1.052 | 1.063 | 0.997 | 0 |
| 1736441700 | 1.065 | 0.05 | 5.03 | 0.996 | 1.09 | 0.992 | 0 |
| 1736355300 | 1.014 | -0 | -0.10 | 1.0069999 | 1.014 | 0.935 | 0 |
| 1736268900 | 1.0149999 | 0.03 | 3.57 | 0.971 | 1.03 | 0.954 | 0 |
| 1736182500 | 0.98 | -0.053 | -5.13 | 1.047 | 1.053 | 0.957 | 0 |
| 1735923300 | 1.033 | -0.02 | -1.53 | 1.049 | 1.063 | 1.025 | 0 |
| 1735836900 | 1.049 | 0.04 | 4.27 | 1.027 | 1.059 | 1.0089999 | 0 |
| 1735577700 | 1.006 | 0.01 | 1.31 | 0.99 | 1.021 | 0.985 | 0 |
| 1735318500 | 0.993 | 0.011 | 1.12 | 0.986 | 0.999 | 0.92 | 0 |
| 1734972900 | 0.982 | 0.013 | 1.34 | 0.967 | 0.992 | 0.944 | 0 |
| 1734713700 | 0.969 | 0.05 | 5.44 | 0.894 | 0.969 | 0.883 | 0 |
| 1734627300 | 0.919 | -0.077 | -7.73 | 0.939 | 0.965 | 0.884 | 0 |
| 1734540900 | 0.996 | -0.036 | -3.49 | 1.039 | 1.042 | 0.991 | 0 |
| 1734454500 | 1.032 | -0.01 | -0.58 | 1.0189999 | 1.058 | 0.987 | 0 |
| 1734368100 | 1.038 | 0 | 0.19 | 1.033 | 1.038 | 0.993 | 0 |
| 1734108900 | 1.036 | -0.03 | -3.09 | 1.06 | 1.063 | 1.014 | 0 |
| 1734022500 | 1.069 | -0.01 | -0.56 | 1.065 | 1.099 | 1.04 | 0 |
| 1733936100 | 1.075 | -0.02 | -1.92 | 1.073 | 1.11 | 1.046 | 0 |
| 1733849700 | 1.096 | -0.01 | -0.90 | 1.059 | 1.106 | 1.037 | 0 |
| 1733763300 | 1.106 | -0.06 | -5.47 | 1.131 | 1.157 | 1.096 | 0 |
| 1733504100 | 1.17 | -0.03 | -2.58 | 1.171 | 1.215 | 1.154 | 0 |
| 1733417700 | 1.201 | 0.08 | 7.14 | 1.111 | 1.206 | 1.095 | 0 |
| 1733331300 | 1.121 | 0.06 | 5.85 | 1.058 | 1.131 | 1.039 | 0 |
| 1733244900 | 1.059 | -0.12 | -10.10 | 1.153 | 1.205 | 1.039 | 0 |
| 1733158500 | 1.178 | -0.13 | -10.21 | 1.244 | 1.274 | 1.148 | 0 |
| 1732899300 | 1.312 | -0.01 | -0.83 | 1.271 | 1.319 | 1.247 | 0 |
| 1732812900 | 1.323 | 0.03 | 2.32 | 1.27 | 1.323 | 1.248 | 0 |
| 1732726500 | 1.293 | -0.02 | -1.22 | 1.268 | 1.296 | 1.246 | 0 |
| 1732640100 | 1.309 | -0.02 | -1.21 | 1.256 | 1.322 | 1.244 | 0 |
| 1732553700 | 1.325 | -0.02 | -1.34 | 1.297 | 1.361 | 1.297 | 0 |
| 1732294500 | 1.343 | 0.12 | 9.81 | 1.214 | 1.348 | 1.199 | 0 |
| 1732208100 | 1.223 | 0.05 | 3.82 | 1.163 | 1.23 | 1.119 | 0 |
| 1732121700 | 1.178 | -0.02 | -2.00 | 1.201 | 1.234 | 1.176 | 0 |
| 1732035300 | 1.202 | -0.04 | -3.53 | 1.197 | 1.2569999 | 1.149 | 0 |
| 1731948900 | 1.246 | 0.03 | 2.72 | 1.205 | 1.2529999 | 1.178 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
