Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 1.835 | 0.03 | 1.66 | 1.8 | 1.875 | 1.785 | 0 |
| 1730393700 | 1.805 | -0.09 | -4.75 | 1.85 | 1.855 | 1.745 | 24780 |
| 1730307300 | 1.895 | -0.03 | -1.30 | 1.885 | 1.94 | 1.85 | 0 |
| 1730220900 | 1.92 | -0.09 | -4.48 | 1.995 | 2.02 | 1.905 | 0 |
| 1730134500 | 2.0099999 | 0.08 | 4.42 | 1.92 | 2.02 | 1.915 | 24720 |
| 1729871700 | 1.925 | -0.01 | -0.52 | 1.905 | 1.945 | 1.87 | 12376 |
| 1729785300 | 1.935 | 0.02 | 0.78 | 1.915 | 1.975 | 1.91 | 12356 |
| 1729698900 | 1.92 | 0.04 | 2.40 | 1.855 | 1.955 | 1.835 | 12440 |
| 1729612500 | 1.875 | -0.18 | -8.76 | 2.0299999 | 2.0299999 | 1.82 | 36630 |
| 1729526100 | 2.055 | -0.01 | -0.24 | 2.025 | 2.09 | 2.0099999 | 0 |
| 1729266900 | 2.06 | 0.04 | 1.98 | 1.995 | 2.07 | 1.955 | 24488 |
| 1729180500 | 2.02 | 0.03 | 1.51 | 1.975 | 2.105 | 1.975 | 24524 |
| 1729094100 | 1.99 | -0.02 | -0.75 | 1.945 | 2 | 1.885 | 36996 |
| 1729007700 | 2.005 | 0.12 | 6.08 | 1.87 | 2.02 | 1.86 | 12462 |
| 1728921300 | 1.89 | 0.16 | 8.93 | 1.73 | 1.89 | 1.71 | 12634 |
| 1728662100 | 1.735 | 0.07 | 4.20 | 1.66 | 1.735 | 1.645 | 12770 |
| 1728575700 | 1.665 | -0.07 | -3.76 | 1.71 | 1.725 | 1.655 | 12686 |
| 1728489300 | 1.73 | 0.04 | 2.67 | 1.675 | 1.74 | 1.65 | 0 |
| 1728402900 | 1.685 | 0.05 | 2.74 | 1.545 | 1.685 | 1.52 | 12870 |
| 1728316500 | 1.6399999 | -0.03 | -1.50 | 1.675 | 1.675 | 1.595 | 12794 |
| 1728057300 | 1.665 | -0.03 | -1.77 | 1.68 | 1.755 | 1.58 | 12754 |
| 1727970900 | 1.695 | -0.16 | -8.63 | 1.815 | 1.88 | 1.695 | 24980 |
| 1727884500 | 1.855 | -0.11 | -5.60 | 1.98 | 1.985 | 1.84 | 12308 |
| 1727798100 | 1.965 | 0.03 | 1.29 | 1.96 | 2.005 | 1.925 | 37086 |
| 1727711700 | 1.94 | -0.07 | -3.24 | 1.99 | 2.0299999 | 1.915 | 12308 |
| 1727452500 | 2.005 | 0.04 | 2.30 | 1.97 | 2.015 | 1.95 | 12360 |
| 1727366100 | 1.96 | 0.01 | 0.51 | 2.0099999 | 2.015 | 1.935 | 0 |
| 1727279700 | 1.95 | 0 | 0.26 | 1.91 | 1.965 | 1.885 | 0 |
| 1727193300 | 1.945 | 0.02 | 1.04 | 1.955 | 1.97 | 1.845 | 24868 |
| 1727106900 | 1.925 | 0.05 | 2.67 | 1.95 | 1.975 | 1.875 | 24928 |
| 1726847700 | 1.875 | 0.08 | 4.46 | 1.745 | 1.885 | 1.735 | 25268 |
| 1726761300 | 1.795 | -0.17 | -8.42 | 2 | 2 | 1.78 | 49536 |
| 1726674900 | 1.96 | -0.09 | -4.16 | 2.025 | 2.05 | 1.95 | 12268 |
| 1726588500 | 2.045 | 0.02 | 0.99 | 2.0299999 | 2.095 | 2.02 | 24556 |
| 1726502100 | 2.025 | 0.07 | 3.32 | 1.97 | 2.025 | 1.945 | 24764 |
| 1726242900 | 1.96 | 0 | 0.26 | 1.965 | 2.005 | 1.93 | 12412 |
| 1726156500 | 1.955 | -0.06 | -2.74 | 2.05 | 2.05 | 1.93 | 12312 |
| 1726070100 | 2.0099999 | 0 | 0.00 | 2.005 | 2.035 | 1.955 | 24664 |
| 1725983700 | 2.0099999 | 0 | 0.00 | 2 | 2.045 | 1.98 | 0 |
| 1725897300 | 2.0099999 | 0.12 | 6.63 | 1.895 | 2.0099999 | 1.86 | 0 |
| 1725638100 | 1.885 | 0 | 0.00 | 1.86 | 1.92 | 1.83 | 12534 |
| 1725551700 | 1.885 | 0.11 | 6.20 | 1.82 | 1.95 | 1.75 | 12660 |
| 1725465300 | 1.775 | -0.01 | -0.28 | 1.69 | 1.815 | 1.66 | 25320 |
| 1725378900 | 1.78 | 0.04 | 2.30 | 1.715 | 1.825 | 1.705 | 12764 |
| 1725292500 | 1.74 | 0 | 0.29 | 1.79 | 1.79 | 1.72 | 0 |
| 1725033300 | 1.735 | 0.08 | 4.52 | 1.6299999 | 1.77 | 1.61 | 0 |
| 1724946900 | 1.66 | -0.05 | -2.64 | 1.675 | 1.75 | 1.635 | 12820 |
| 1724860500 | 1.705 | 0.08 | 4.92 | 1.625 | 1.71 | 1.585 | 0 |
| 1724774100 | 1.625 | 0 | 0.00 | 1.62 | 1.67 | 1.595 | 0 |
| 1724687700 | 1.625 | -0.04 | -2.11 | 1.715 | 1.715 | 1.615 | 0 |
| 1724428500 | 1.66 | 0.11 | 7.10 | 1.53 | 1.66 | 1.52 | 0 |
| 1724342100 | 1.55 | 0.02 | 0.98 | 1.525 | 1.57 | 1.51 | 0 |
| 1724255700 | 1.535 | -0.04 | -2.54 | 1.555 | 1.615 | 1.535 | 0 |
| 1724169300 | 1.575 | -0.05 | -3.08 | 1.59 | 1.6399999 | 1.575 | 13020 |
| 1724082900 | 1.625 | 0.04 | 2.52 | 1.575 | 1.645 | 1.56 | 13006 |
| 1723823700 | 1.585 | 0.01 | 0.96 | 1.62 | 1.645 | 1.575 | 26028 |
| 1723650900 | 1.57 | -0.01 | -0.32 | 1.595 | 1.6 | 1.535 | 13058 |
| 1723564500 | 1.575 | 0.09 | 5.99 | 1.485 | 1.58 | 1.48 | 13192 |
| 1723478100 | 1.486 | 0.02 | 1.43 | 1.475 | 1.53 | 1.455 | 0 |
| 1723218900 | 1.465 | 0 | 0.21 | 1.463 | 1.525 | 1.408 | 0 |
| 1723132500 | 1.462 | 0 | 0.14 | 1.395 | 1.465 | 1.395 | 13252 |
| 1723046100 | 1.46 | 0.1 | 7.43 | 1.3819999 | 1.471 | 1.332 | 0 |
| 1722959700 | 1.359 | -0.04 | -2.58 | 1.44 | 1.44 | 1.3 | 0 |
| 1722873300 | 1.395 | -0.21 | -13.08 | 1.6 | 1.66 | 1.395 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
