Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 1.625 | -0.02 | -0.91 | 1.62 | 1.66 | 1.61 | 0 |
| 1733936100 | 1.6399999 | -0.02 | -1.20 | 1.645 | 1.685 | 1.62 | 0 |
| 1733849700 | 1.66 | -0.04 | -2.06 | 1.645 | 1.685 | 1.6299999 | 0 |
| 1733763300 | 1.695 | -0.15 | -7.88 | 1.815 | 1.82 | 1.69 | 600 |
| 1733504100 | 1.84 | -0.05 | -2.39 | 1.86 | 1.925 | 1.82 | 12500 |
| 1733417700 | 1.885 | 0.06 | 3.29 | 1.79 | 1.89 | 1.775 | 0 |
| 1733331300 | 1.825 | -0.03 | -1.35 | 1.825 | 1.865 | 1.765 | 0 |
| 1733244900 | 1.85 | 0.02 | 0.82 | 1.825 | 1.85 | 1.745 | 12558 |
| 1733158500 | 1.835 | -0.09 | -4.43 | 1.86 | 1.925 | 1.81 | 0 |
| 1732899300 | 1.92 | 0 | 0.26 | 1.875 | 1.925 | 1.85 | 0 |
| 1732812900 | 1.915 | 0.01 | 0.52 | 1.925 | 1.93 | 1.84 | 0 |
| 1732726500 | 1.905 | -0.02 | -1.04 | 1.89 | 1.915 | 1.82 | 12450 |
| 1732640100 | 1.925 | 0.07 | 3.77 | 1.79 | 1.925 | 1.775 | 0 |
| 1732553700 | 1.855 | -0.01 | -0.54 | 1.875 | 1.88 | 1.81 | 0 |
| 1732294500 | 1.865 | 0.21 | 12.35 | 1.675 | 1.87 | 1.675 | 12896 |
| 1732208100 | 1.66 | -0.01 | -0.30 | 1.67 | 1.705 | 1.595 | 12870 |
| 1732121700 | 1.665 | 0.01 | 0.60 | 1.675 | 1.7 | 1.615 | 12906 |
| 1732035300 | 1.655 | 0.01 | 0.61 | 1.62 | 1.715 | 1.58 | 0 |
| 1731948900 | 1.645 | -0.03 | -1.50 | 1.73 | 1.73 | 1.59 | 0 |
| 1731689700 | 1.67 | 0.05 | 3.41 | 1.565 | 1.68 | 1.545 | 0 |
| 1731603300 | 1.615 | 0.1 | 6.60 | 1.525 | 1.62 | 1.458 | 0 |
| 1731516900 | 1.5149999 | -0.02 | -1.30 | 1.48 | 1.575 | 1.48 | 0 |
| 1731430500 | 1.535 | -0.03 | -1.92 | 1.49 | 1.565 | 1.472 | 0 |
| 1731344100 | 1.565 | 0.02 | 1.29 | 1.535 | 1.625 | 1.525 | 0 |
| 1731084900 | 1.545 | 0.03 | 1.98 | 1.49 | 1.605 | 1.442 | 0 |
| 1730998500 | 1.5149999 | -0.16 | -9.55 | 1.67 | 1.695 | 1.5149999 | 0 |
| 1730912100 | 1.675 | -0.08 | -4.56 | 1.83 | 1.89 | 1.605 | 0 |
| 1730825700 | 1.755 | -0.01 | -0.28 | 1.735 | 1.81 | 1.725 | 0 |
| 1730739300 | 1.76 | -0.08 | -4.09 | 1.81 | 1.87 | 1.76 | 12496 |
| 1730480100 | 1.835 | 0.03 | 1.66 | 1.8 | 1.875 | 1.785 | 0 |
| 1730393700 | 1.805 | -0.09 | -4.75 | 1.85 | 1.855 | 1.745 | 24780 |
| 1730307300 | 1.895 | -0.03 | -1.30 | 1.885 | 1.94 | 1.85 | 0 |
| 1730220900 | 1.92 | -0.09 | -4.48 | 1.995 | 2.02 | 1.905 | 0 |
| 1730134500 | 2.0099999 | 0.08 | 4.42 | 1.92 | 2.02 | 1.915 | 24720 |
| 1729871700 | 1.925 | -0.01 | -0.52 | 1.905 | 1.945 | 1.87 | 12376 |
| 1729785300 | 1.935 | 0.02 | 0.78 | 1.915 | 1.975 | 1.91 | 12356 |
| 1729698900 | 1.92 | 0.04 | 2.40 | 1.855 | 1.955 | 1.835 | 12440 |
| 1729612500 | 1.875 | -0.18 | -8.76 | 2.0299999 | 2.0299999 | 1.82 | 36630 |
| 1729526100 | 2.055 | -0.01 | -0.24 | 2.025 | 2.09 | 2.0099999 | 0 |
| 1729266900 | 2.06 | 0.04 | 1.98 | 1.995 | 2.07 | 1.955 | 24488 |
| 1729180500 | 2.02 | 0.03 | 1.51 | 1.975 | 2.105 | 1.975 | 24524 |
| 1729094100 | 1.99 | -0.02 | -0.75 | 1.945 | 2 | 1.885 | 36996 |
| 1729007700 | 2.005 | 0.12 | 6.08 | 1.87 | 2.02 | 1.86 | 12462 |
| 1728921300 | 1.89 | 0.16 | 8.93 | 1.73 | 1.89 | 1.71 | 12634 |
| 1728662100 | 1.735 | 0.07 | 4.20 | 1.66 | 1.735 | 1.645 | 12770 |
| 1728575700 | 1.665 | -0.07 | -3.76 | 1.71 | 1.725 | 1.655 | 12686 |
| 1728489300 | 1.73 | 0.04 | 2.67 | 1.675 | 1.74 | 1.65 | 0 |
| 1728402900 | 1.685 | 0.05 | 2.74 | 1.545 | 1.685 | 1.52 | 12870 |
| 1728316500 | 1.6399999 | -0.03 | -1.50 | 1.675 | 1.675 | 1.595 | 12794 |
| 1728057300 | 1.665 | -0.03 | -1.77 | 1.68 | 1.755 | 1.58 | 12754 |
| 1727970900 | 1.695 | -0.16 | -8.63 | 1.815 | 1.88 | 1.695 | 24980 |
| 1727884500 | 1.855 | -0.11 | -5.60 | 1.98 | 1.985 | 1.84 | 12308 |
| 1727798100 | 1.965 | 0.03 | 1.29 | 1.96 | 2.005 | 1.925 | 37086 |
| 1727711700 | 1.94 | -0.07 | -3.24 | 1.99 | 2.0299999 | 1.915 | 12308 |
| 1727452500 | 2.005 | 0.04 | 2.30 | 1.97 | 2.015 | 1.95 | 12360 |
| 1727366100 | 1.96 | 0.01 | 0.51 | 2.0099999 | 2.015 | 1.935 | 0 |
| 1727279700 | 1.95 | 0 | 0.26 | 1.91 | 1.965 | 1.885 | 0 |
| 1727193300 | 1.945 | 0.02 | 1.04 | 1.955 | 1.97 | 1.845 | 24868 |
| 1727106900 | 1.925 | 0.05 | 2.67 | 1.95 | 1.975 | 1.875 | 24928 |
| 1726847700 | 1.875 | 0.08 | 4.46 | 1.745 | 1.885 | 1.735 | 25268 |
| 1726761300 | 1.795 | -0.17 | -8.42 | 2 | 2 | 1.78 | 49536 |
| 1726674900 | 1.96 | -0.09 | -4.16 | 2.025 | 2.05 | 1.95 | 12268 |
| 1726588500 | 2.045 | 0.02 | 0.99 | 2.0299999 | 2.095 | 2.02 | 24556 |
| 1726502100 | 2.025 | 0.07 | 3.32 | 1.97 | 2.025 | 1.945 | 24764 |
| 1726242900 | 1.96 | 0 | 0.26 | 1.965 | 2.005 | 1.93 | 12412 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
