Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 1.6 | -0.11 | -6.43 | 1.685 | 1.71 | 1.6 | 0 |
| 1737132900 | 1.71 | 0.1 | 5.88 | 1.595 | 1.73 | 1.595 | 14136 |
| 1737046500 | 1.615 | 0.07 | 4.53 | 1.55 | 1.615 | 1.5149999 | 0 |
| 1736960100 | 1.545 | 0.09 | 6.48 | 1.438 | 1.56 | 1.428 | 0 |
| 1736873700 | 1.451 | 0 | 0.14 | 1.475 | 1.5 | 1.433 | 0 |
| 1736787300 | 1.449 | -0.01 | -0.62 | 1.419 | 1.49 | 1.396 | 0 |
| 1736528100 | 1.458 | -0.12 | -7.72 | 1.535 | 1.545 | 1.416 | 0 |
| 1736441700 | 1.58 | 0.1 | 6.76 | 1.451 | 1.59 | 1.427 | 0 |
| 1736355300 | 1.48 | -0.03 | -1.66 | 1.48 | 1.48 | 1.391 | 710 |
| 1736268900 | 1.5049999 | -0.02 | -0.99 | 1.48 | 1.545 | 1.45 | 0 |
| 1736182500 | 1.52 | -0.03 | -1.94 | 1.555 | 1.56 | 1.473 | 0 |
| 1735923300 | 1.55 | -0.02 | -1.27 | 1.555 | 1.59 | 1.535 | 0 |
| 1735836900 | 1.57 | 0.11 | 7.39 | 1.47 | 1.58 | 1.452 | 0 |
| 1735577700 | 1.462 | 0.01 | 0.90 | 1.422 | 1.5 | 1.405 | 0 |
| 1735318500 | 1.449 | -0.02 | -1.29 | 1.452 | 1.459 | 1.373 | 0 |
| 1734972900 | 1.468 | 0.01 | 0.55 | 1.441 | 1.5049999 | 1.42 | 0 |
| 1734713700 | 1.46 | 0.03 | 2.31 | 1.375 | 1.46 | 1.374 | 0 |
| 1734627300 | 1.427 | -0.08 | -5.18 | 1.3799999 | 1.442 | 1.365 | 0 |
| 1734540900 | 1.5049999 | -0.05 | -3.22 | 1.535 | 1.55 | 1.478 | 0 |
| 1734454500 | 1.555 | -0.02 | -1.27 | 1.545 | 1.575 | 1.51 | 12986 |
| 1734368100 | 1.575 | -0.02 | -0.94 | 1.56 | 1.58 | 1.52 | 12960 |
| 1734108900 | 1.59 | -0.04 | -2.15 | 1.605 | 1.61 | 1.545 | 0 |
| 1734022500 | 1.625 | -0.02 | -0.91 | 1.62 | 1.66 | 1.61 | 0 |
| 1733936100 | 1.6399999 | -0.02 | -1.20 | 1.645 | 1.685 | 1.62 | 0 |
| 1733849700 | 1.66 | -0.04 | -2.06 | 1.645 | 1.685 | 1.6299999 | 0 |
| 1733763300 | 1.695 | -0.15 | -7.88 | 1.815 | 1.82 | 1.69 | 600 |
| 1733504100 | 1.84 | -0.05 | -2.39 | 1.86 | 1.925 | 1.82 | 12500 |
| 1733417700 | 1.885 | 0.06 | 3.29 | 1.79 | 1.89 | 1.775 | 0 |
| 1733331300 | 1.825 | -0.03 | -1.35 | 1.825 | 1.865 | 1.765 | 0 |
| 1733244900 | 1.85 | 0.02 | 0.82 | 1.825 | 1.85 | 1.745 | 12558 |
| 1733158500 | 1.835 | -0.09 | -4.43 | 1.86 | 1.925 | 1.81 | 0 |
| 1732899300 | 1.92 | 0 | 0.26 | 1.875 | 1.925 | 1.85 | 0 |
| 1732812900 | 1.915 | 0.01 | 0.52 | 1.925 | 1.93 | 1.84 | 0 |
| 1732726500 | 1.905 | -0.02 | -1.04 | 1.89 | 1.915 | 1.82 | 12450 |
| 1732640100 | 1.925 | 0.07 | 3.77 | 1.79 | 1.925 | 1.775 | 0 |
| 1732553700 | 1.855 | -0.01 | -0.54 | 1.875 | 1.88 | 1.81 | 0 |
| 1732294500 | 1.865 | 0.21 | 12.35 | 1.675 | 1.87 | 1.675 | 12896 |
| 1732208100 | 1.66 | -0.01 | -0.30 | 1.67 | 1.705 | 1.595 | 12870 |
| 1732121700 | 1.665 | 0.01 | 0.60 | 1.675 | 1.7 | 1.615 | 12906 |
| 1732035300 | 1.655 | 0.01 | 0.61 | 1.62 | 1.715 | 1.58 | 0 |
| 1731948900 | 1.645 | -0.03 | -1.50 | 1.73 | 1.73 | 1.59 | 0 |
| 1731689700 | 1.67 | 0.05 | 3.41 | 1.565 | 1.68 | 1.545 | 0 |
| 1731603300 | 1.615 | 0.1 | 6.60 | 1.525 | 1.62 | 1.458 | 0 |
| 1731516900 | 1.5149999 | -0.02 | -1.30 | 1.48 | 1.575 | 1.48 | 0 |
| 1731430500 | 1.535 | -0.03 | -1.92 | 1.49 | 1.565 | 1.472 | 0 |
| 1731344100 | 1.565 | 0.02 | 1.29 | 1.535 | 1.625 | 1.525 | 0 |
| 1731084900 | 1.545 | 0.03 | 1.98 | 1.49 | 1.605 | 1.442 | 0 |
| 1730998500 | 1.5149999 | -0.16 | -9.55 | 1.67 | 1.695 | 1.5149999 | 0 |
| 1730912100 | 1.675 | -0.08 | -4.56 | 1.83 | 1.89 | 1.605 | 0 |
| 1730825700 | 1.755 | -0.01 | -0.28 | 1.735 | 1.81 | 1.725 | 0 |
| 1730739300 | 1.76 | -0.08 | -4.09 | 1.81 | 1.87 | 1.76 | 12496 |
| 1730480100 | 1.835 | 0.03 | 1.66 | 1.8 | 1.875 | 1.785 | 0 |
| 1730393700 | 1.805 | -0.09 | -4.75 | 1.85 | 1.855 | 1.745 | 24780 |
| 1730307300 | 1.895 | -0.03 | -1.30 | 1.885 | 1.94 | 1.85 | 0 |
| 1730220900 | 1.92 | -0.09 | -4.48 | 1.995 | 2.02 | 1.905 | 0 |
| 1730134500 | 2.0099999 | 0.08 | 4.42 | 1.92 | 2.02 | 1.915 | 24720 |
| 1729871700 | 1.925 | -0.01 | -0.52 | 1.905 | 1.945 | 1.87 | 12376 |
| 1729785300 | 1.935 | 0.02 | 0.78 | 1.915 | 1.975 | 1.91 | 12356 |
| 1729698900 | 1.92 | 0.04 | 2.40 | 1.855 | 1.955 | 1.835 | 12440 |
| 1729612500 | 1.875 | -0.18 | -8.76 | 2.0299999 | 2.0299999 | 1.82 | 36630 |
| 1729526100 | 2.055 | -0.01 | -0.24 | 2.025 | 2.09 | 2.0099999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
