Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 118.13 | 0.01 | 0.01 | 117.08 | 118.13 | 117.08 | 0 |
| 1732208100 | 118.12 | 0.03 | 0.03 | 117.08 | 118.12 | 117.08 | 0 |
| 1732121700 | 118.09 | 0.01 | 0.01 | 117.08 | 118.09 | 117.08 | 0 |
| 1732035300 | 118.08 | 0.01 | 0.01 | 117.08 | 118.08 | 117.08 | 0 |
| 1731948900 | 118.07 | 0.02 | 0.02 | 117.79 | 118.19 | 117.79 | 0 |
| 1731689700 | 118.05 | 0.01 | 0.01 | 117.08 | 118.05 | 117.08 | 0 |
| 1731603300 | 118.04 | 0.03 | 0.03 | 117.08 | 118.04 | 117.08 | 0 |
| 1731516900 | 118.01 | 0.01 | 0.01 | 117.08 | 118.01 | 117.08 | 0 |
| 1731430500 | 118 | 0.01 | 0.01 | 117.08 | 118 | 117.08 | 0 |
| 1731344100 | 117.99 | 0.01 | 0.01 | 117.08 | 117.99 | 117.08 | 0 |
| 1731084900 | 117.98 | 0.02 | 0.02 | 117.08 | 117.98 | 117.08 | 0 |
| 1730998500 | 117.96 | -0.04 | -0.03 | 117.08 | 118.03 | 117.08 | 0 |
| 1730912100 | 118 | 0.01 | 0.01 | 116.37 | 118 | 116.37 | 0 |
| 1730825700 | 117.99 | 0.02 | 0.02 | 117.08 | 117.99 | 117.08 | 0 |
| 1730739300 | 117.97 | 0.01 | 0.01 | 117.08 | 117.97 | 117.08 | 0 |
| 1730480100 | 117.96 | 0.01 | 0.01 | 117.08 | 117.96 | 117.08 | 0 |
| 1730393700 | 117.95 | 0.03 | 0.03 | 117.08 | 117.95 | 117.08 | 0 |
| 1730307300 | 117.92 | 0.02 | 0.02 | 117.08 | 117.92 | 117.08 | 0 |
| 1730220900 | 117.9 | 0.01 | 0.01 | 117.08 | 117.91 | 117.08 | 0 |
| 1730134500 | 117.89 | 0.01 | 0.01 | 117.08 | 117.9 | 117.08 | 0 |
| 1729871700 | 117.88 | 0.01 | 0.01 | 117.08 | 117.88 | 117.08 | 0 |
| 1729785300 | 117.87 | 0.04 | 0.03 | 117.08 | 117.87 | 117.08 | 0 |
| 1729698900 | 117.83 | 0.01 | 0.01 | 117.09 | 117.83 | 117.09 | 0 |
| 1729612500 | 117.82 | 0.02 | 0.02 | 117.09 | 117.82 | 117.09 | 0 |
| 1729526100 | 117.8 | 0.02 | 0.02 | 117.09 | 117.8 | 117.09 | 0 |
| 1729266900 | 117.78 | 0.02 | 0.02 | 117.09 | 117.79 | 117.09 | 0 |
| 1729180500 | 117.76 | 0.05 | 0.04 | 117.09 | 117.76 | 117.09 | 0 |
| 1729094100 | 117.71 | 0.02 | 0.02 | 117.06 | 117.71 | 117.05 | 0 |
| 1729007700 | 117.69 | 0.02 | 0.02 | 117.04 | 117.69 | 117.04 | 0 |
| 1728921300 | 117.67 | 0.03 | 0.03 | 117.03 | 117.67 | 117.03 | 0 |
| 1728662100 | 117.64 | 0 | 0.00 | 117.01 | 117.65 | 117.01 | 0 |
| 1728575700 | 117.64 | 0.08 | 0.07 | 116.96 | 117.64 | 116.96 | 0 |
| 1728489300 | 117.56 | 0.02 | 0.02 | 116.92 | 117.56 | 116.91 | 0 |
| 1728402900 | 117.54 | 0.01 | 0.01 | 117.19 | 117.55 | 116.9 | 0 |
| 1728316500 | 117.53 | 0.06 | 0.05 | 117.17 | 117.54 | 117.17 | 0 |
| 1728057300 | 117.47 | 0.07 | 0.06 | 117.07 | 117.49 | 117.07 | 0 |
| 1727970900 | 117.4 | 0.04 | 0.03 | 117.04 | 117.42 | 117.04 | 0 |
| 1727884500 | 117.36 | -0.07 | -0.06 | 117.1 | 117.44 | 117.1 | 0 |
| 1727798100 | 117.43 | -0.02 | -0.02 | 117.12 | 117.47 | 117.12 | 0 |
| 1727711700 | 117.45 | 0.02 | 0.02 | 117.11 | 117.47 | 117.11 | 0 |
| 1727452500 | 117.43 | -0.01 | -0.01 | 117.11 | 117.44 | 117.1 | 0 |
| 1727366100 | 117.44 | 0.17 | 0.14 | 116.99 | 117.44 | 116.98 | 0 |
| 1727279700 | 117.27 | 0.07 | 0.06 | 116.86 | 117.29 | 116.86 | 0 |
| 1727193300 | 117.2 | 0.03 | 0.03 | 116.87 | 117.24 | 116.87 | 30 |
| 1727106900 | 117.17 | -0.05 | -0.04 | 116.91 | 117.23 | 116.91 | 0 |
| 1726847700 | 117.22 | 0.04 | 0.03 | 116.84 | 117.23 | 116.84 | 0 |
| 1726761300 | 117.18 | 0.09 | 0.08 | 116.81 | 117.18 | 116.78 | 0 |
| 1726674900 | 117.09 | 0.06 | 0.05 | 116.53 | 117.12 | 116.53 | 0 |
| 1726588500 | 117.03 | 0.06 | 0.05 | 116.49 | 117.04 | 116.49 | 0 |
| 1726502100 | 116.97 | 0.01 | 0.01 | 116.75 | 117.03 | 116.74 | 0 |
| 1726242900 | 116.96 | 0.09 | 0.08 | 116.65 | 116.96 | 116.65 | 0 |
| 1726156500 | 116.87 | 0.09 | 0.08 | 116.62 | 116.9 | 116.62 | 0 |
| 1726070100 | 116.78 | 0.07 | 0.06 | 116.29 | 116.81 | 116.11 | 0 |
| 1725983700 | 116.71 | -0.01 | -0.01 | 116.31 | 116.78 | 116.31 | 0 |
| 1725897300 | 116.72 | 0.09 | 0.08 | 116.27 | 116.78 | 116.27 | 0 |
| 1725638100 | 116.63 | -0.05 | -0.04 | 116.24 | 116.73 | 116.22 | 0 |
| 1725551700 | 116.68 | 0.04 | 0.03 | 116.23 | 116.71 | 116.23 | 0 |
| 1725465300 | 116.64 | -0.04 | -0.03 | 116.23 | 116.69 | 116.23 | 0 |
| 1725378900 | 116.68 | -0.04 | -0.03 | 116.29 | 116.75 | 116.15 | 0 |
| 1725292500 | 116.72 | 0.03 | 0.03 | 116.3 | 116.74 | 116.29 | 0 |
| 1725033300 | 116.69 | 0.04 | 0.03 | 116.24 | 116.69 | 116.11 | 0 |
| 1724946900 | 116.65 | 0.12 | 0.10 | 116.14 | 116.66 | 116 | 0 |
| 1724860500 | 116.53 | 0.03 | 0.03 | 116.09 | 116.54 | 115.95 | 0 |
| 1724774100 | 116.5 | 0.04 | 0.03 | 116.05 | 116.52 | 115.9 | 0 |
| 1724687700 | 116.46 | 0.02 | 0.02 | 116.05 | 116.47 | 115.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
