Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 103.1 | 0.01 | 0.01 | 103.1 | 103.1 | 103.1 | 0 |
| 1742489700 | 103.09 | 0.02 | 0.02 | 103.09 | 103.09 | 103.09 | 0 |
| 1742403300 | 103.07 | 0.01 | 0.01 | 103.08 | 103.08 | 103.07 | 0 |
| 1742316900 | 103.06 | 0.01 | 0.01 | 103.06 | 103.06 | 103.06 | 0 |
| 1742230500 | 103.05 | 0.09 | 0.09 | 103.06 | 103.13 | 103.05 | 0 |
| 1741971300 | 102.96 | 0.01 | 0.01 | 103.05 | 103.05 | 102.96 | 0 |
| 1741884900 | 102.95 | -0.02 | -0.02 | 103.03 | 103.03 | 102.95 | 0 |
| 1741798500 | 102.97 | 0.05 | 0.05 | 102.98 | 102.98 | 102.97 | 0 |
| 1741712100 | 102.92 | -0.04 | -0.04 | 102.97 | 102.97 | 102.92 | 0 |
| 1741625700 | 102.96 | 0.01 | 0.01 | 102.96 | 102.96 | 102.96 | 0 |
| 1741366500 | 102.95 | -0.01 | -0.01 | 102.95 | 102.95 | 102.95 | 0 |
| 1741280100 | 102.96 | 0 | 0.00 | 102.94 | 102.96 | 102.94 | 0 |
| 1741193700 | 102.96 | -0.03 | -0.03 | 102.96 | 102.96 | 102.96 | 0 |
| 1741107300 | 102.99 | 0.02 | 0.02 | 103 | 103 | 102.87 | 10 |
| 1741020900 | 102.97 | -0.03 | -0.03 | 102.97 | 102.97 | 102.97 | 0 |
| 1740761700 | 103 | 0.03 | 0.03 | 103.01 | 103.01 | 103 | 0 |
| 1740675300 | 102.97 | 0.03 | 0.03 | 102.97 | 102.97 | 102.97 | 0 |
| 1740588900 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1740502500 | 102.94 | -0.4 | -0.39 | 102.94 | 102.94 | 102.94 | 0 |
| 1740416100 | 103.34 | 0.03 | 0.03 | 103.34 | 103.34 | 103.34 | 0 |
| 1740156900 | 103.31 | 0.01 | 0.01 | 103.31 | 103.31 | 103.31 | 0 |
| 1740070500 | 103.3 | 0.01 | 0.01 | 103.3 | 103.3 | 103.3 | 0 |
| 1739984100 | 103.29 | 0.01 | 0.01 | 103.3 | 103.3 | 103.29 | 0 |
| 1739897700 | 103.28 | 0 | 0.00 | 103.29 | 103.29 | 103.28 | 0 |
| 1739811300 | 103.28 | -0.01 | -0.01 | 103.28 | 103.28 | 103.28 | 0 |
| 1739552100 | 103.29 | 0.01 | 0.01 | 103.29 | 103.29 | 103.28 | 0 |
| 1739465700 | 103.28 | 0.01 | 0.01 | 103.28 | 103.28 | 103.27 | 0 |
| 1739379300 | 103.27 | -0.02 | -0.02 | 103.28 | 103.28 | 103.27 | 0 |
| 1739292900 | 103.29 | 0 | 0.00 | 103.3 | 103.3 | 103.29 | 0 |
| 1739206500 | 103.29 | 0.02 | 0.02 | 103.28 | 103.29 | 103.28 | 0 |
| 1738947300 | 103.27 | 0.02 | 0.02 | 103.27 | 103.27 | 103.26 | 0 |
| 1738860900 | 103.25 | -0.01 | -0.01 | 103.25 | 103.25 | 103.25 | 0 |
| 1738774500 | 103.26 | 0.02 | 0.02 | 103.26 | 103.26 | 103.25 | 0 |
| 1738688100 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1738601700 | 103.24 | 0.09 | 0.09 | 103.36 | 103.36 | 103.24 | 0 |
| 1738342500 | 103.15 | 0.03 | 0.03 | 103.16 | 103.16 | 103.15 | 0 |
| 1738256100 | 103.12 | 0.04 | 0.04 | 103.11 | 103.12 | 103.1 | 0 |
| 1738169700 | 103.08 | 0.02 | 0.02 | 103.08 | 103.08 | 103.08 | 0 |
| 1738083300 | 103.06 | 0 | 0.00 | 103.07 | 103.07 | 103.06 | 0 |
| 1737996900 | 103.06 | -0.01 | -0.01 | 103.06 | 103.06 | 103.06 | 0 |
| 1737737700 | 103.07 | 0 | 0.00 | 103.08 | 103.08 | 103.07 | 0 |
| 1737651300 | 103.07 | 0.01 | 0.01 | 103.08 | 103.08 | 103.07 | 0 |
| 1737564900 | 103.06 | 0.01 | 0.01 | 103.06 | 103.06 | 103.06 | 0 |
| 1737478500 | 103.05 | -0.42 | -0.41 | 103.06 | 103.06 | 103.05 | 0 |
| 1737392100 | 103.47 | 0.01 | 0.01 | 103.47 | 103.47 | 103.47 | 0 |
| 1737132900 | 103.46 | 0.04 | 0.04 | 103.47 | 103.47 | 103.46 | 0 |
| 1737046500 | 103.42 | 0.04 | 0.04 | 103.43 | 103.43 | 103.42 | 0 |
| 1736960100 | 103.38 | -0.01 | -0.01 | 103.38 | 103.38 | 103.38 | 0 |
| 1736873700 | 103.39 | 0.04 | 0.04 | 103.39 | 103.39 | 103.39 | 0 |
| 1736787300 | 103.35 | -0.03 | -0.03 | 103.36 | 103.36 | 103.35 | 0 |
| 1736528100 | 103.38 | -0.03 | -0.03 | 103.38 | 103.38 | 103.38 | 0 |
| 1736441700 | 103.41 | 0.01 | 0.01 | 103.41 | 103.41 | 103.41 | 0 |
| 1736355300 | 103.4 | 0.02 | 0.02 | 103.4 | 103.4 | 103.4 | 0 |
| 1736268900 | 103.38 | -0.01 | -0.01 | 103.4 | 103.4 | 103.38 | 0 |
| 1736182500 | 103.39 | -0.05 | -0.05 | 103.4 | 103.4 | 103.39 | 0 |
| 1735923300 | 103.44 | -0.02 | -0.02 | 103.45 | 103.45 | 103.44 | 0 |
| 1735836900 | 103.46 | 0.03 | 0.03 | 103.47 | 103.47 | 103.46 | 0 |
| 1735577700 | 103.43 | 0.02 | 0.02 | 103.44 | 103.5 | 103.43 | 0 |
| 1735318500 | 103.41 | 0.06 | 0.06 | 103.41 | 103.41 | 103.41 | 0 |
| 1734972900 | 103.35 | 0.03 | 0.03 | 103.36 | 103.36 | 103.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
