Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 5.45 | 0.01 | 0.18 | 5.39 | 5.54 | 5.35 | 0 |
| 1730393700 | 5.44 | 0.19 | 3.62 | 5.19 | 5.46 | 5.17 | 0 |
| 1730307300 | 5.25 | 0.08 | 1.55 | 5.14 | 5.29 | 5.14 | 0 |
| 1730220900 | 5.17 | 0.08 | 1.57 | 5.0199999 | 5.22 | 4.99 | 0 |
| 1730134500 | 5.09 | -0.02 | -0.39 | 5 | 5.13 | 4.96 | 0 |
| 1729871700 | 5.11 | 0.19 | 3.86 | 4.92 | 5.18 | 4.89 | 0 |
| 1729785300 | 4.92 | -0.01 | -0.20 | 4.85 | 4.94 | 4.79 | 0 |
| 1729698900 | 4.93 | 0.1 | 2.07 | 4.76 | 4.95 | 4.75 | 0 |
| 1729612500 | 4.83 | 0 | 0.00 | 4.8 | 4.93 | 4.76 | 0 |
| 1729526100 | 4.83 | 0.09 | 1.90 | 4.73 | 4.83 | 4.62 | 0 |
| 1729266900 | 4.74 | -0.04 | -0.84 | 4.72 | 4.74 | 4.61 | 7998 |
| 1729180500 | 4.78 | 0.03 | 0.63 | 4.7 | 4.83 | 4.63 | 0 |
| 1729094100 | 4.75 | 0 | 0.00 | 4.78 | 4.8099999 | 4.73 | 0 |
| 1729007700 | 4.75 | -0.17 | -3.46 | 4.84 | 4.92 | 4.74 | 0 |
| 1728921300 | 4.92 | 0 | 0.00 | 4.88 | 4.94 | 4.71 | 0 |
| 1728662100 | 4.92 | -0.45 | -8.38 | 5.3099999 | 5.3099999 | 4.85 | 0 |
| 1728575700 | 5.37 | 0.1 | 1.90 | 5.22 | 5.4 | 5.2 | 0 |
| 1728489300 | 5.2699999 | -0.09 | -1.68 | 5.29 | 5.34 | 5.25 | 7998 |
| 1728402900 | 5.36 | 0.06 | 1.13 | 5.33 | 5.38 | 5.22 | 0 |
| 1728316500 | 5.3 | -0.01 | -0.19 | 5.24 | 5.42 | 5.19 | 0 |
| 1728057300 | 5.3099999 | -0.25 | -4.50 | 5.49 | 5.49 | 5.2699999 | 0 |
| 1727970900 | 5.5599999 | 0.2 | 3.73 | 5.37 | 5.58 | 5.28 | 0 |
| 1727884500 | 5.36 | -0.07 | -1.29 | 5.18 | 5.38 | 5.03 | 0 |
| 1727798100 | 5.43 | 0.21 | 4.02 | 5.19 | 5.46 | 5.14 | 0 |
| 1727711700 | 5.22 | 0.27 | 5.45 | 4.93 | 5.37 | 4.93 | 0 |
| 1727452500 | 4.95 | -0.13 | -2.56 | 4.99 | 5.03 | 4.9 | 0 |
| 1727366100 | 5.08 | -0.31 | -5.75 | 5.25 | 5.29 | 5.04 | 0 |
| 1727279700 | 5.39 | 0.13 | 2.47 | 5.3 | 5.44 | 5.2699999 | 7998 |
| 1727193300 | 5.26 | -0.13 | -2.41 | 5.2699999 | 5.41 | 5.14 | 0 |
| 1727106900 | 5.39 | -0.1 | -1.82 | 5.46 | 5.65 | 5.32 | 0 |
| 1726847700 | 5.49 | 0.38 | 7.44 | 5.14 | 5.49 | 5.1 | 0 |
| 1726761300 | 5.11 | -0.12 | -2.29 | 5.12 | 5.15 | 5.07 | 0 |
| 1726674900 | 5.23 | -0.08 | -1.51 | 5.3099999 | 5.32 | 5.12 | 0 |
| 1726588500 | 5.3099999 | 0.33 | 6.63 | 4.87 | 5.3099999 | 4.82 | 0 |
| 1726502100 | 4.98 | 0.09 | 1.84 | 4.87 | 5.03 | 4.87 | 0 |
| 1726242900 | 4.89 | -0.11 | -2.20 | 4.94 | 4.99 | 4.85 | 0 |
| 1726156500 | 5 | -0.05 | -0.99 | 4.86 | 5.05 | 4.8099999 | 0 |
| 1726070100 | 5.05 | -0.05 | -0.98 | 5.01 | 5.11 | 4.97 | 0 |
| 1725983700 | 5.1 | 0.06 | 1.19 | 5 | 5.22 | 4.89 | 0 |
| 1725897300 | 5.04 | -0.05 | -0.98 | 5.05 | 5.11 | 4.87 | 0 |
| 1725638100 | 5.09 | 0.39 | 8.30 | 4.64 | 5.09 | 4.62 | 0 |
| 1725551700 | 4.7 | -0.11 | -2.29 | 4.78 | 4.88 | 4.67 | 0 |
| 1725465300 | 4.8099999 | -0.02 | -0.41 | 4.93 | 5.01 | 4.7699999 | 0 |
| 1725378900 | 4.83 | 0.27 | 5.92 | 4.51 | 4.9 | 4.48 | 0 |
| 1725292500 | 4.5599999 | -0.02 | -0.44 | 4.51 | 4.68 | 4.47 | 0 |
| 1725033300 | 4.58 | -0.12 | -2.55 | 4.7 | 4.72 | 4.57 | 0 |
| 1724946900 | 4.7 | -0.05 | -1.05 | 4.7 | 4.75 | 4.67 | 0 |
| 1724860500 | 4.75 | 0.01 | 0.21 | 4.66 | 4.78 | 4.63 | 0 |
| 1724774100 | 4.74 | -0.11 | -2.27 | 4.7699999 | 4.84 | 4.68 | 0 |
| 1724687700 | 4.85 | 0.07 | 1.46 | 4.75 | 4.88 | 4.72 | 0 |
| 1724428500 | 4.78 | -0.09 | -1.85 | 4.82 | 4.88 | 4.78 | 0 |
| 1724342100 | 4.87 | 0.01 | 0.21 | 4.82 | 4.92 | 4.7699999 | 0 |
| 1724255700 | 4.86 | -0.06 | -1.22 | 4.85 | 4.93 | 4.8099999 | 0 |
| 1724169300 | 4.92 | 0.09 | 1.86 | 4.7699999 | 4.93 | 4.71 | 0 |
| 1724082900 | 4.83 | -0.1 | -2.03 | 4.9 | 4.94 | 4.8 | 0 |
| 1723823700 | 4.93 | -0.07 | -1.40 | 4.67 | 4.94 | 4.64 | 0 |
| 1723650900 | 5 | -0.15 | -2.91 | 5.03 | 5.11 | 4.99 | 0 |
| 1723564500 | 5.15 | -0.03 | -0.58 | 5.08 | 5.23 | 5.04 | 0 |
| 1723478100 | 5.18 | 0.05 | 0.97 | 5.05 | 5.19 | 5.04 | 0 |
| 1723218900 | 5.13 | -0.05 | -0.97 | 5.13 | 5.19 | 5.08 | 0 |
| 1723132500 | 5.18 | -0.06 | -1.15 | 5.26 | 5.38 | 5.16 | 0 |
| 1723046100 | 5.24 | -0.07 | -1.32 | 5.19 | 5.32 | 5.17 | 0 |
| 1722959700 | 5.3099999 | 0.04 | 0.76 | 5.15 | 5.45 | 5.15 | 3999 |
| 1722873300 | 5.2699999 | 0.06 | 1.15 | 5.55 | 5.55 | 5.26 | 3999 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
