Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1.353 | -0.13 | -9.01 | 1.49 | 1.625 | 1.353 | 0 |
| 1738256100 | 1.487 | 0.06 | 4.20 | 1.457 | 1.58 | 1.375 | 0 |
| 1738169700 | 1.427 | -0.03 | -2.26 | 1.52 | 1.635 | 1.329 | 0 |
| 1738083300 | 1.46 | 0.01 | 0.62 | 1.457 | 1.59 | 1.302 | 0 |
| 1737996900 | 1.451 | 0.18 | 13.89 | 1.262 | 1.5 | 1.245 | 0 |
| 1737737700 | 1.274 | -0.1 | -7.48 | 1.415 | 1.5149999 | 1.238 | 0 |
| 1737651300 | 1.377 | -0.05 | -3.64 | 1.418 | 1.53 | 1.316 | 0 |
| 1737564900 | 1.429 | -0.16 | -9.84 | 1.595 | 1.685 | 1.409 | 0 |
| 1737478500 | 1.585 | 0.1 | 6.88 | 1.462 | 1.585 | 1.446 | 0 |
| 1737392100 | 1.483 | -0.04 | -2.75 | 1.525 | 1.615 | 1.407 | 0 |
| 1737132900 | 1.525 | 0.24 | 18.49 | 1.326 | 1.525 | 1.309 | 0 |
| 1737046500 | 1.287 | 0 | 0.31 | 1.32 | 1.417 | 1.175 | 0 |
| 1736960100 | 1.283 | 0.3 | 30.39 | 1.113 | 1.283 | 1.057 | 592 |
| 1736873700 | 0.984 | 0.023 | 2.39 | 1.102 | 1.117 | 0.923 | 592 |
| 1736787300 | 0.961 | -0.071 | -6.88 | 1.117 | 1.117 | 0.943 | 0 |
| 1736528100 | 1.032 | -0.32 | -23.78 | 1.175 | 1.248 | 1.0169999 | 0 |
| 1736441700 | 1.354 | 0.01 | 0.45 | 1.339 | 1.417 | 1.288 | 0 |
| 1736355300 | 1.348 | -0.05 | -3.23 | 1.366 | 1.47 | 1.27 | 0 |
| 1736268900 | 1.393 | 0.04 | 3.11 | 1.324 | 1.445 | 1.294 | 0 |
| 1736182500 | 1.351 | 0.06 | 4.89 | 1.325 | 1.422 | 1.2649999 | 0 |
| 1735923300 | 1.288 | -0.15 | -10.68 | 1.432 | 1.55 | 1.285 | 0 |
| 1735836900 | 1.442 | 0.24 | 19.87 | 1.303 | 1.442 | 1.241 | 0 |
| 1735577700 | 1.203 | 0.06 | 4.88 | 1.216 | 1.239 | 1.114 | 0 |
| 1735318500 | 1.147 | 0.02 | 2.14 | 1.216 | 1.216 | 1.0169999 | 0 |
| 1734972900 | 1.123 | 0.12 | 12.19 | 1.095 | 1.123 | 1.0009999 | 0 |
| 1734713700 | 1.0009999 | -0.03 | -2.63 | 1.076 | 1.076 | 0.914 | 0 |
| 1734627300 | 1.028 | -0.03 | -2.56 | 1.09 | 1.102 | 0.928 | 0 |
| 1734540900 | 1.055 | -0 | -0.19 | 1.161 | 1.164 | 0.966 | 0 |
| 1734454500 | 1.057 | -0.12 | -10.04 | 1.229 | 1.23 | 1.039 | 0 |
| 1734368100 | 1.175 | -0.15 | -11.32 | 1.322 | 1.324 | 1.135 | 0 |
| 1734108900 | 1.325 | 0 | 0.23 | 1.322 | 1.445 | 1.318 | 0 |
| 1734022500 | 1.322 | -0.04 | -2.72 | 1.361 | 1.367 | 1.291 | 0 |
| 1733936100 | 1.359 | 0.02 | 1.57 | 1.336 | 1.362 | 1.306 | 0 |
| 1733849700 | 1.338 | 0 | 0.22 | 1.309 | 1.3759999 | 1.297 | 0 |
| 1733763300 | 1.335 | -0.05 | -3.47 | 1.372 | 1.58 | 1.33 | 0 |
| 1733504100 | 1.383 | -0.01 | -0.86 | 1.3819999 | 1.447 | 1.365 | 0 |
| 1733417700 | 1.395 | 0.15 | 11.87 | 1.2589999 | 1.4 | 1.242 | 0 |
| 1733331300 | 1.247 | 0.1 | 8.81 | 1.172 | 1.2669999 | 1.165 | 0 |
| 1733244900 | 1.146 | -0.02 | -1.46 | 1.193 | 1.218 | 1.1259999 | 0 |
| 1733158500 | 1.163 | -0.05 | -4.20 | 1.175 | 1.245 | 1.115 | 0 |
| 1732899300 | 1.214 | 0.01 | 0.66 | 1.214 | 1.23 | 1.158 | 0 |
| 1732812900 | 1.206 | 0 | 0.33 | 1.276 | 1.293 | 1.178 | 0 |
| 1732726500 | 1.202 | 0.04 | 3.35 | 1.174 | 1.209 | 1.083 | 0 |
| 1732640100 | 1.163 | 0.05 | 4.40 | 1.081 | 1.174 | 1.044 | 0 |
| 1732553700 | 1.114 | 0.02 | 1.83 | 1.168 | 1.18 | 1.03 | 0 |
| 1732294500 | 1.094 | 0.19 | 21.29 | 0.938 | 1.099 | 0.938 | 0 |
| 1732208100 | 0.902 | -0.093 | -9.35 | 1.048 | 1.048 | 0.894 | 0 |
| 1732121700 | 0.995 | -0.03 | -2.93 | 1.085 | 1.112 | 0.988 | 0 |
| 1732035300 | 1.025 | 0.03 | 3.12 | 1.04 | 1.04 | 0.92 | 0 |
| 1731948900 | 0.994 | -0.051 | -4.88 | 1.074 | 1.082 | 0.958 | 0 |
| 1731689700 | 1.045 | -0.04 | -3.86 | 1.072 | 1.108 | 1.032 | 0 |
| 1731603300 | 1.087 | 0.11 | 10.69 | 0.997 | 1.107 | 0.975 | 0 |
| 1731516900 | 0.982 | -0.098 | -9.07 | 1.059 | 1.1319999 | 0.954 | 0 |
| 1731430500 | 1.08 | -0.21 | -15.95 | 1.245 | 1.266 | 1.08 | 0 |
| 1731344100 | 1.285 | 0.01 | 1.18 | 1.288 | 1.334 | 1.235 | 0 |
| 1731084900 | 1.27 | 0.18 | 16.09 | 1.12 | 1.283 | 1.084 | 0 |
| 1730998500 | 1.094 | -0.03 | -2.41 | 1.151 | 1.203 | 1.048 | 0 |
| 1730912100 | 1.121 | -0.56 | -33.27 | 1.845 | 1.89 | 0.983 | 0 |
| 1730825700 | 1.68 | -0.07 | -3.72 | 1.745 | 1.79 | 1.66 | 0 |
| 1730739300 | 1.745 | -0.14 | -7.18 | 1.885 | 1.89 | 1.745 | 0 |
| 1730480100 | 1.88 | 0.06 | 3.30 | 1.825 | 1.915 | 1.825 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
