Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 1.735 | -0.02 | -1.14 | 1.72 | 1.76 | 1.66 | 0 |
| 1733936100 | 1.755 | -0.05 | -2.50 | 1.795 | 1.84 | 1.715 | 0 |
| 1733849700 | 1.8 | 0.03 | 1.69 | 1.785 | 1.83 | 1.77 | 0 |
| 1733763300 | 1.77 | -0.16 | -8.05 | 1.93 | 1.93 | 1.735 | 0 |
| 1733504100 | 1.925 | -0.24 | -11.09 | 2.07 | 2.07 | 1.89 | 0 |
| 1733417700 | 2.165 | -0.03 | -1.37 | 2.195 | 2.21 | 2.15 | 0 |
| 1733331300 | 2.195 | -0.1 | -4.15 | 2.275 | 2.285 | 2.175 | 0 |
| 1733244900 | 2.29 | 0.01 | 0.44 | 2.25 | 2.295 | 2.175 | 0 |
| 1733158500 | 2.2799999 | -0.05 | -1.94 | 2.33 | 2.375 | 2.18 | 0 |
| 1732899300 | 2.325 | 0.07 | 2.88 | 2.27 | 2.365 | 2.255 | 0 |
| 1732812900 | 2.2599999 | 0.02 | 0.89 | 2.2 | 2.2599999 | 2.19 | 0 |
| 1732726500 | 2.24 | 0.05 | 2.28 | 2.195 | 2.285 | 2.165 | 0 |
| 1732640100 | 2.19 | -0.02 | -0.90 | 2.245 | 2.275 | 2.115 | 0 |
| 1732553700 | 2.21 | -0.08 | -3.28 | 2.235 | 2.235 | 2.185 | 0 |
| 1732294500 | 2.285 | -0.03 | -1.08 | 2.27 | 2.325 | 2.24 | 0 |
| 1732208100 | 2.31 | 0.09 | 4.05 | 2.18 | 2.36 | 2.18 | 21186 |
| 1732121700 | 2.22 | 0 | 0.00 | 2.165 | 2.245 | 2.145 | 0 |
| 1732035300 | 2.22 | 0.06 | 2.78 | 2.12 | 2.29 | 2.12 | 0 |
| 1731948900 | 2.16 | -0.01 | -0.23 | 2.1349999 | 2.175 | 2.115 | 0 |
| 1731689700 | 2.165 | -0.02 | -0.92 | 2.19 | 2.22 | 2.125 | 0 |
| 1731603300 | 2.185 | -0.14 | -6.02 | 2.31 | 2.35 | 2.185 | 0 |
| 1731516900 | 2.325 | 0.02 | 0.87 | 2.305 | 2.345 | 2.27 | 0 |
| 1731430500 | 2.305 | 0.18 | 8.47 | 2.165 | 2.305 | 2.145 | 0 |
| 1731344100 | 2.125 | 0.06 | 2.66 | 2.0299999 | 2.185 | 2.005 | 0 |
| 1731084900 | 2.07 | 0.19 | 9.81 | 1.87 | 2.11 | 1.86 | 0 |
| 1730998500 | 1.885 | -0.19 | -8.94 | 2.0299999 | 2.045 | 1.875 | 0 |
| 1730912100 | 2.07 | 0.02 | 0.98 | 2.05 | 2.085 | 1.95 | 20428 |
| 1730825700 | 2.05 | 0.08 | 4.33 | 1.965 | 2.07 | 1.95 | 0 |
| 1730739300 | 1.965 | 0.11 | 5.93 | 1.935 | 1.985 | 1.855 | 39320 |
| 1730480100 | 1.855 | -0.03 | -1.59 | 1.855 | 1.885 | 1.82 | 19630 |
| 1730393700 | 1.885 | 0.09 | 5.01 | 1.83 | 1.92 | 1.795 | 0 |
| 1730307300 | 1.795 | 0.22 | 13.61 | 1.71 | 1.855 | 1.635 | 37732 |
| 1730220900 | 1.58 | 0.05 | 3.27 | 1.51 | 1.59 | 1.497 | 18518 |
| 1730134500 | 1.53 | -0.04 | -2.55 | 1.51 | 1.575 | 1.467 | 0 |
| 1729871700 | 1.57 | 0.08 | 5.44 | 1.5049999 | 1.58 | 1.5 | 0 |
| 1729785300 | 1.489 | -0.08 | -4.86 | 1.545 | 1.545 | 1.426 | 18586 |
| 1729698900 | 1.565 | -0.01 | -0.32 | 1.55 | 1.625 | 1.535 | 37160 |
| 1729612500 | 1.57 | 0.04 | 2.28 | 1.525 | 1.58 | 1.452 | 0 |
| 1729526100 | 1.535 | 0.13 | 8.87 | 1.427 | 1.535 | 1.3759999 | 0 |
| 1729266900 | 1.41 | -0.14 | -9.03 | 1.54 | 1.545 | 1.319 | 0 |
| 1729180500 | 1.55 | -0.15 | -8.55 | 1.68 | 1.72 | 1.54 | 56838 |
| 1729094100 | 1.695 | 0.12 | 7.28 | 1.72 | 1.84 | 1.67 | 0 |
| 1729007700 | 1.58 | 0.07 | 4.64 | 1.471 | 1.605 | 1.454 | 18328 |
| 1728921300 | 1.51 | 0 | 0.00 | 1.492 | 1.6 | 1.466 | 0 |
| 1728662100 | 1.51 | -0.01 | -0.33 | 1.477 | 1.525 | 1.465 | 0 |
| 1728575700 | 1.5149999 | 0.04 | 2.57 | 1.482 | 1.58 | 1.454 | 0 |
| 1728489300 | 1.477 | -0.09 | -5.92 | 1.535 | 1.59 | 1.477 | 0 |
| 1728402900 | 1.57 | 0.11 | 7.83 | 1.5 | 1.675 | 1.5 | 18214 |
| 1728316500 | 1.456 | -0.12 | -7.56 | 1.535 | 1.6 | 1.456 | 0 |
| 1728057300 | 1.575 | -0.04 | -2.48 | 1.605 | 1.625 | 1.535 | 18718 |
| 1727970900 | 1.615 | 0.15 | 9.94 | 1.482 | 1.615 | 1.459 | 36456 |
| 1727884500 | 1.469 | -0.04 | -2.72 | 1.444 | 1.477 | 1.356 | 0 |
| 1727798100 | 1.51 | 0.26 | 21.19 | 1.242 | 1.51 | 1.214 | 0 |
| 1727711700 | 1.246 | 0.07 | 6.22 | 1.186 | 1.273 | 1.091 | 0 |
| 1727452500 | 1.173 | -0.6 | -33.73 | 1.525 | 1.525 | 1.165 | 0 |
| 1727366100 | 1.77 | -0.3 | -14.29 | 1.995 | 1.995 | 1.695 | 0 |
| 1727279700 | 2.065 | 0.02 | 0.73 | 2.05 | 2.075 | 2.0099999 | 0 |
| 1727193300 | 2.05 | -0.05 | -2.38 | 2.065 | 2.095 | 1.915 | 0 |
| 1727106900 | 2.1 | -0.06 | -2.55 | 2.13 | 2.225 | 2.035 | 0 |
| 1726847700 | 2.1549999 | 0.25 | 13.42 | 1.915 | 2.2799999 | 1.905 | 0 |
| 1726761300 | 1.9 | -0.11 | -5.24 | 1.935 | 2 | 1.855 | 0 |
| 1726674900 | 2.005 | 0.11 | 5.80 | 1.94 | 2.02 | 1.935 | 0 |
| 1726588500 | 1.895 | 0.02 | 1.07 | 1.82 | 1.895 | 1.82 | 0 |
| 1726502100 | 1.875 | 0.02 | 1.35 | 1.85 | 1.885 | 1.815 | 0 |
| 1726242900 | 1.85 | -0.01 | -0.54 | 1.85 | 1.87 | 1.815 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
