Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 1.51 | -0.05 | -3.21 | 1.545 | 1.61 | 1.457 | 0 |
| 1738774500 | 1.56 | -0.01 | -0.64 | 1.635 | 1.635 | 1.545 | 0 |
| 1738688100 | 1.57 | -0.02 | -1.26 | 1.59 | 1.645 | 1.57 | 0 |
| 1738601700 | 1.59 | -0.05 | -2.75 | 1.93 | 1.95 | 1.585 | 0 |
| 1738342500 | 1.635 | 0.05 | 3.15 | 1.615 | 1.66 | 1.59 | 0 |
| 1738256100 | 1.585 | -0.01 | -0.63 | 1.56 | 1.655 | 1.545 | 0 |
| 1738169700 | 1.595 | 0.03 | 1.92 | 1.55 | 1.67 | 1.55 | 0 |
| 1738083300 | 1.565 | -0.12 | -6.85 | 1.78 | 1.78 | 1.535 | 0 |
| 1737996900 | 1.68 | -0.16 | -8.70 | 1.955 | 1.96 | 1.595 | 0 |
| 1737737700 | 1.84 | 0.05 | 2.79 | 1.8 | 1.87 | 1.72 | 0 |
| 1737651300 | 1.79 | 0.02 | 1.13 | 1.815 | 1.86 | 1.73 | 0 |
| 1737564900 | 1.77 | 0.08 | 4.73 | 1.665 | 1.79 | 1.6399999 | 0 |
| 1737478500 | 1.69 | -0.02 | -0.88 | 1.775 | 1.78 | 1.66 | 0 |
| 1737392100 | 1.705 | -0.07 | -3.94 | 1.75 | 1.805 | 1.685 | 0 |
| 1737132900 | 1.775 | -0.06 | -3.27 | 1.855 | 1.855 | 1.72 | 0 |
| 1737046500 | 1.835 | -0.09 | -4.43 | 1.915 | 1.975 | 1.835 | 0 |
| 1736960100 | 1.92 | -0.17 | -8.13 | 2.02 | 2.02 | 1.895 | 0 |
| 1736873700 | 2.09 | -0.09 | -3.91 | 2.145 | 2.145 | 2.025 | 0 |
| 1736787300 | 2.175 | -0.12 | -5.23 | 2.325 | 2.34 | 2.08 | 0 |
| 1736528100 | 2.295 | -0.04 | -1.71 | 2.325 | 2.325 | 2.22 | 0 |
| 1736441700 | 2.335 | -0.06 | -2.30 | 2.325 | 2.435 | 2.31 | 0 |
| 1736355300 | 2.39 | 0.01 | 0.21 | 2.39 | 2.55 | 2.36 | 0 |
| 1736268900 | 2.3849999 | 0.04 | 1.71 | 2.375 | 2.47 | 2.285 | 0 |
| 1736182500 | 2.345 | -0.06 | -2.29 | 2.31 | 2.4 | 2.27 | 0 |
| 1735923300 | 2.4 | 0.12 | 5.03 | 2.245 | 2.4049999 | 2.215 | 0 |
| 1735836900 | 2.285 | -0.1 | -3.99 | 2.29 | 2.36 | 2.215 | 0 |
| 1735577700 | 2.38 | -0.04 | -1.45 | 2.43 | 2.47 | 2.35 | 0 |
| 1735318500 | 2.415 | -0.09 | -3.59 | 2.46 | 2.52 | 2.415 | 0 |
| 1734972900 | 2.505 | -0.05 | -1.76 | 2.535 | 2.6 | 2.505 | 0 |
| 1734713700 | 2.55 | 0.02 | 0.79 | 2.56 | 2.615 | 2.545 | 0 |
| 1734627300 | 2.5299999 | 0.06 | 2.64 | 2.415 | 2.63 | 2.415 | 0 |
| 1734540900 | 2.465 | 0.04 | 1.65 | 2.39 | 2.495 | 2.37 | 0 |
| 1734454500 | 2.425 | 0.05 | 2.11 | 2.35 | 2.46 | 2.275 | 0 |
| 1734368100 | 2.375 | -0.01 | -0.21 | 2.38 | 2.45 | 2.345 | 0 |
| 1734108900 | 2.38 | -0.06 | -2.46 | 2.42 | 2.505 | 2.38 | 0 |
| 1734022500 | 2.44 | -0.01 | -0.41 | 2.395 | 2.485 | 2.375 | 0 |
| 1733936100 | 2.45 | 0.17 | 7.22 | 2.25 | 2.455 | 2.24 | 0 |
| 1733849700 | 2.285 | 0.06 | 2.47 | 2.255 | 2.36 | 2.23 | 0 |
| 1733763300 | 2.23 | -0.04 | -1.55 | 2.275 | 2.285 | 2.2 | 0 |
| 1733504100 | 2.265 | -0.1 | -4.23 | 2.35 | 2.35 | 2.16 | 0 |
| 1733417700 | 2.365 | -0.22 | -8.33 | 2.495 | 2.56 | 2.33 | 0 |
| 1733331300 | 2.58 | 0.25 | 10.73 | 2.39 | 2.605 | 2.335 | 0 |
| 1733244900 | 2.33 | 0.04 | 1.53 | 2.31 | 2.35 | 2.2799999 | 0 |
| 1733158500 | 2.295 | 0.05 | 2.46 | 2.295 | 2.335 | 2.195 | 0 |
| 1732899300 | 2.24 | 0.07 | 2.99 | 2.215 | 2.3 | 2.21 | 0 |
| 1732812900 | 2.175 | -0.06 | -2.68 | 2.185 | 2.225 | 2.15 | 0 |
| 1732726500 | 2.235 | 0 | 0.22 | 2.255 | 2.33 | 2.215 | 0 |
| 1732640100 | 2.23 | -0.01 | -0.45 | 2.225 | 2.265 | 2.16 | 0 |
| 1732553700 | 2.24 | -0.08 | -3.45 | 2.27 | 2.34 | 2.23 | 0 |
| 1732294500 | 2.32 | -0.15 | -5.88 | 2.465 | 2.465 | 2.32 | 0 |
| 1732208100 | 2.465 | 0.09 | 3.57 | 2.4049999 | 2.47 | 2.37 | 0 |
| 1732121700 | 2.38 | -0.04 | -1.65 | 2.375 | 2.445 | 2.355 | 0 |
| 1732035300 | 2.42 | -0.05 | -2.02 | 2.435 | 2.5299999 | 2.42 | 0 |
| 1731948900 | 2.47 | -0.02 | -0.60 | 2.465 | 2.515 | 2.445 | 0 |
| 1731689700 | 2.485 | -0.06 | -2.36 | 2.515 | 2.575 | 2.485 | 0 |
| 1731603300 | 2.545 | -0.09 | -3.23 | 2.66 | 2.66 | 2.54 | 0 |
| 1731516900 | 2.63 | 0.05 | 1.94 | 2.585 | 2.6349999 | 2.5299999 | 0 |
| 1731430500 | 2.58 | 0.22 | 9.32 | 2.425 | 2.58 | 2.395 | 0 |
| 1731344100 | 2.36 | -0.04 | -1.46 | 2.4049999 | 2.4049999 | 2.305 | 0 |
| 1731084900 | 2.395 | -0.1 | -4.01 | 2.475 | 2.5 | 2.395 | 0 |
| 1730998500 | 2.495 | 0.13 | 5.27 | 2.35 | 2.495 | 2.33 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
