Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.733 | -0.085 | -10.39 | 0.8219999 | 0.8219999 | 0.711 | 0 |
| 1741884900 | 0.8179999 | 0.0419999 | 5.41 | 0.777 | 0.825 | 0.766 | 0 |
| 1741798500 | 0.776 | -0.028 | -3.48 | 0.838 | 0.841 | 0.757 | 0 |
| 1741712100 | 0.804 | -0.036 | -4.29 | 0.865 | 0.872 | 0.801 | 0 |
| 1741625700 | 0.84 | 0.125 | 17.48 | 0.737 | 0.846 | 0.716 | 0 |
| 1741366500 | 0.715 | 0.062 | 9.49 | 0.617 | 0.721 | 0.617 | 2500 |
| 1741280100 | 0.653 | -0.051 | -7.24 | 0.725 | 0.73 | 0.579 | 9999 |
| 1741193700 | 0.704 | -0.202 | -22.30 | 0.895 | 0.895 | 0.704 | 0 |
| 1741107300 | 0.906 | 0.076 | 9.16 | 0.786 | 0.939 | 0.77 | 0 |
| 1741020900 | 0.83 | -0.024 | -2.81 | 0.885 | 0.895 | 0.794 | 0 |
| 1740761700 | 0.854 | 0.016 | 1.91 | 0.783 | 0.873 | 0.78 | 1400 |
| 1740675300 | 0.838 | 0.0160001 | 1.95 | 0.824 | 0.855 | 0.804 | 0 |
| 1740588900 | 0.8219999 | 0.0239999 | 3.01 | 0.83 | 0.849 | 0.776 | 0 |
| 1740502500 | 0.798 | 0.058 | 7.84 | 0.723 | 0.801 | 0.713 | 0 |
| 1740416100 | 0.74 | 0.0480001 | 6.94 | 0.713 | 0.74 | 0.702 | 1400 |
| 1740156900 | 0.6919999 | 0.0479999 | 7.45 | 0.656 | 0.6939999 | 0.631 | 0 |
| 1740070500 | 0.644 | -0.004 | -0.62 | 0.666 | 0.671 | 0.632 | 0 |
| 1739984100 | 0.648 | 0.002 | 0.31 | 0.638 | 0.679 | 0.636 | 0 |
| 1739897700 | 0.646 | 0 | 0.00 | 0.615 | 0.666 | 0.615 | 0 |
| 1739811300 | 0.646 | -0.027 | -4.01 | 0.665 | 0.678 | 0.614 | 0 |
| 1739552100 | 0.673 | -0.05 | -6.92 | 0.704 | 0.717 | 0.667 | 0 |
| 1739465700 | 0.723 | 0.073 | 11.23 | 0.6919999 | 0.736 | 0.661 | 0 |
| 1739379300 | 0.65 | -0.039 | -5.66 | 0.6929999 | 0.705 | 0.65 | 0 |
| 1739292900 | 0.6889999 | -0.009 | -1.29 | 0.6959999 | 0.725 | 0.686 | 0 |
| 1739206500 | 0.698 | -0.027 | -3.72 | 0.726 | 0.745 | 0.698 | 0 |
| 1738947300 | 0.725 | 0.009 | 1.26 | 0.698 | 0.726 | 0.6969999 | 0 |
| 1738860900 | 0.716 | -0.032 | -4.28 | 0.756 | 0.757 | 0.714 | 0 |
| 1738774500 | 0.748 | 0.03 | 4.18 | 0.6909999 | 0.752 | 0.6899999 | 0 |
| 1738688100 | 0.718 | 0.015 | 2.13 | 0.6889999 | 0.718 | 0.679 | 0 |
| 1738601700 | 0.703 | 0.0150001 | 2.18 | 0.626 | 0.736 | 0.625 | 0 |
| 1738342500 | 0.6879999 | -0.027 | -3.78 | 0.71 | 0.721 | 0.684 | 0 |
| 1738256100 | 0.715 | 0.008 | 1.13 | 0.725 | 0.733 | 0.6919999 | 0 |
| 1738169700 | 0.707 | -0.054 | -7.10 | 0.791 | 0.791 | 0.686 | 0 |
| 1738083300 | 0.761 | 0.0640001 | 9.18 | 0.698 | 0.779 | 0.698 | 0 |
| 1737996900 | 0.6969999 | 0.0599999 | 9.42 | 0.602 | 0.719 | 0.593 | 3500 |
| 1737737700 | 0.637 | -0.02 | -3.04 | 0.663 | 0.685 | 0.586 | 0 |
| 1737651300 | 0.657 | 0.101 | 18.17 | 0.556 | 0.669 | 0.549 | 550 |
| 1737564900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1737478500 | 0.556 | 0.065 | 13.24 | 0.477 | 0.556 | 0.466 | 3500 |
| 1737392100 | 0.491 | -0.047 | -8.74 | 0.509 | 0.548 | 0.489 | 3500 |
| 1737132900 | 0.538 | 0.007 | 1.32 | 0.545 | 0.553 | 0.488 | 0 |
| 1737046500 | 0.531 | -0.007 | -1.30 | 0.55 | 0.574 | 0.49 | 7000 |
| 1736960100 | 0.538 | 0.029 | 5.70 | 0.519 | 0.551 | 0.514 | 0 |
| 1736873700 | 0.509 | 0.017 | 3.46 | 0.519 | 0.534 | 0.477 | 13999 |
| 1736787300 | 0.492 | 0.025 | 5.35 | 0.454 | 0.507 | 0.435 | 0 |
| 1736528100 | 0.467 | -0.039 | -7.71 | 0.482 | 0.494 | 0.451 | 0 |
| 1736441700 | 0.506 | 0.029 | 6.08 | 0.474 | 0.514 | 0.457 | 0 |
| 1736355300 | 0.477 | -0.035 | -6.84 | 0.505 | 0.543 | 0.429 | 3500 |
| 1736268900 | 0.512 | 0.032 | 6.67 | 0.468 | 0.53 | 0.453 | 4000 |
| 1736182500 | 0.48 | -0.021 | -4.19 | 0.522 | 0.549 | 0.456 | 4000 |
| 1735923300 | 0.501 | -0.011 | -2.15 | 0.513 | 0.546 | 0.483 | 0 |
| 1735836900 | 0.512 | 0.063 | 14.03 | 0.491 | 0.532 | 0.461 | 5000 |
| 1735577700 | 0.449 | 0.015 | 3.46 | 0.433 | 0.471 | 0.429 | 0 |
| 1735318500 | 0.434 | 0.012 | 2.84 | 0.432 | 0.465 | 0.371 | 0 |
| 1734972900 | 0.422 | 0.003 | 0.72 | 0.42 | 0.434 | 0.379 | 0 |
| 1734713700 | 0.419 | 0.002 | 0.48 | 0.414 | 0.429 | 0.379 | 0 |
| 1734627300 | 0.417 | -0.026 | -5.87 | 0.4089999 | 0.422 | 0.378 | 0 |
| 1734540900 | 0.443 | -0.042 | -8.66 | 0.491 | 0.497 | 0.436 | 5000 |
| 1734454500 | 0.485 | -0.019 | -3.77 | 0.495 | 0.497 | 0.452 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
