Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736268900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1736182500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1735923300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1735836900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1735577700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1735318500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1734972900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1734713700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1734627300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1734540900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1734454500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1734368100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1734108900 | 6.16 | 0.06 | 0.98 | 6.07 | 6.2699999 | 6.0199999 | 0 |
| 1734022500 | 6.1 | -0.05 | -0.81 | 6.09 | 6.23 | 6.01 | 0 |
| 1733936100 | 6.15 | 0.11 | 1.82 | 5.98 | 6.2 | 5.98 | 0 |
| 1733849700 | 6.04 | 0.24 | 4.14 | 5.78 | 6.1 | 5.78 | 0 |
| 1733763300 | 5.8 | -0.25 | -4.13 | 6.0599999 | 6.0599999 | 5.75 | 0 |
| 1733504100 | 6.05 | -0.13 | -2.10 | 6.15 | 6.15 | 5.7699999 | 0 |
| 1733417700 | 6.18 | 0.08 | 1.31 | 6.17 | 6.35 | 6.11 | 0 |
| 1733331300 | 6.1 | -0.22 | -3.48 | 6.33 | 6.36 | 6.09 | 0 |
| 1733244900 | 6.32 | -0.2 | -3.07 | 6.37 | 6.4 | 6.21 | 0 |
| 1733158500 | 6.5199999 | 0.75 | 13.00 | 5.92 | 6.62 | 5.8099999 | 0 |
| 1732899300 | 5.7699999 | 0.2 | 3.59 | 5.55 | 5.83 | 5.54 | 0 |
| 1732812900 | 5.57 | -0.04 | -0.71 | 5.72 | 5.72 | 5.47 | 0 |
| 1732726500 | 5.61 | -0.12 | -2.09 | 5.73 | 5.86 | 5.61 | 0 |
| 1732640100 | 5.73 | -0.03 | -0.52 | 5.78 | 5.78 | 5.61 | 0 |
| 1732553700 | 5.76 | 0.15 | 2.67 | 5.66 | 5.79 | 5.61 | 0 |
| 1732294500 | 5.61 | -0.09 | -1.58 | 5.67 | 5.78 | 5.5599999 | 0 |
| 1732208100 | 5.7 | 0.14 | 2.52 | 5.43 | 5.75 | 5.43 | 0 |
| 1732121700 | 5.5599999 | 0.06 | 1.09 | 5.43 | 5.61 | 5.4 | 0 |
| 1732035300 | 5.5 | 0.13 | 2.42 | 5.39 | 5.68 | 5.37 | 0 |
| 1731948900 | 5.37 | 0.02 | 0.37 | 5.33 | 5.43 | 5.2 | 0 |
| 1731689700 | 5.35 | -0.16 | -2.90 | 5.54 | 5.55 | 5.35 | 0 |
| 1731603300 | 5.51 | 0.04 | 0.73 | 5.53 | 5.5599999 | 5.42 | 0 |
| 1731516900 | 5.47 | -0.07 | -1.26 | 5.58 | 5.59 | 5.33 | 0 |
| 1731430500 | 5.54 | 0.31 | 5.93 | 5.12 | 5.54 | 5.12 | 0 |
| 1731344100 | 5.23 | 0.26 | 5.23 | 5.0599999 | 5.26 | 5.04 | 0 |
| 1731084900 | 4.97 | -0.07 | -1.39 | 5.01 | 5.23 | 4.94 | 0 |
| 1730998500 | 5.04 | -0.09 | -1.75 | 5.19 | 5.26 | 5.03 | 0 |
| 1730912100 | 5.13 | -0.06 | -1.16 | 5.22 | 5.24 | 5.0199999 | 0 |
| 1730825700 | 5.19 | -0.11 | -2.08 | 4.9 | 5.48 | 4.75 | 0 |
| 1730739300 | 5.3 | -0.1 | -1.85 | 5.35 | 5.39 | 5.26 | 0 |
| 1730480100 | 5.4 | -0.24 | -4.26 | 5.62 | 5.64 | 5.36 | 0 |
| 1730393700 | 5.64 | -0.23 | -3.92 | 5.8 | 5.8099999 | 5.63 | 0 |
| 1730307300 | 5.87 | 0.14 | 2.44 | 5.71 | 5.87 | 5.69 | 0 |
| 1730220900 | 5.73 | 0.14 | 2.50 | 5.53 | 5.75 | 5.47 | 0 |
| 1730134500 | 5.59 | -0.01 | -0.18 | 5.53 | 5.76 | 5.45 | 0 |
| 1729871700 | 5.6 | 0.1 | 1.82 | 5.44 | 5.62 | 5.42 | 0 |
| 1729785300 | 5.5 | 0.36 | 7.00 | 5.1 | 5.51 | 5.1 | 0 |
| 1729698900 | 5.14 | 0.04 | 0.78 | 5.07 | 5.14 | 4.86 | 0 |
| 1729612500 | 5.1 | -0.05 | -0.97 | 5.13 | 5.26 | 5.0599999 | 0 |
| 1729526100 | 5.15 | 0.1 | 1.98 | 5.07 | 5.17 | 5.0599999 | 0 |
| 1729266900 | 5.05 | 0 | 0.00 | 5.05 | 5.07 | 4.95 | 0 |
| 1729180500 | 5.05 | -0.32 | -5.96 | 5.34 | 5.4 | 4.97 | 0 |
| 1729094100 | 5.37 | 0.19 | 3.67 | 5.2699999 | 5.37 | 5.15 | 0 |
| 1729007700 | 5.18 | -0.22 | -4.07 | 5.34 | 5.44 | 5.13 | 0 |
| 1728921300 | 5.4 | 0.25 | 4.85 | 5.13 | 5.41 | 5.11 | 0 |
| 1728662100 | 5.15 | 0.44 | 9.34 | 4.72 | 5.28 | 4.71 | 0 |
| 1728575700 | 4.71 | 0.11 | 2.39 | 4.59 | 4.71 | 4.51 | 0 |
| 1728489300 | 4.6 | -0.09 | -1.92 | 4.66 | 4.7699999 | 4.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
