Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 0.524 | 0.005 | 0.96 | 0.51 | 0.532 | 0.508 | 0 |
| 1738083300 | 0.519 | -0.042 | -7.49 | 0.553 | 0.5649999 | 0.514 | 0 |
| 1737996900 | 0.561 | 0.02 | 3.70 | 0.548 | 0.577 | 0.539 | 0 |
| 1737737700 | 0.541 | -0.024 | -4.25 | 0.553 | 0.556 | 0.527 | 0 |
| 1737651300 | 0.5649999 | 0.0129999 | 2.36 | 0.55 | 0.578 | 0.543 | 0 |
| 1737564900 | 0.552 | 0.046 | 9.09 | 0.495 | 0.552 | 0.49 | 0 |
| 1737478500 | 0.506 | -0.072 | -12.46 | 0.575 | 0.585 | 0.502 | 0 |
| 1737392100 | 0.578 | -0.028 | -4.62 | 0.596 | 0.614 | 0.578 | 0 |
| 1737132900 | 0.606 | -0.02 | -3.19 | 0.61 | 0.623 | 0.603 | 0 |
| 1737046500 | 0.626 | 0.025 | 4.16 | 0.587 | 0.629 | 0.581 | 0 |
| 1736960100 | 0.601 | -0.01 | -1.64 | 0.604 | 0.618 | 0.597 | 0 |
| 1736873700 | 0.611 | -0.008 | -1.29 | 0.603 | 0.612 | 0.593 | 350 |
| 1736787300 | 0.619 | 0.03 | 5.09 | 0.595 | 0.633 | 0.595 | 4900 |
| 1736528100 | 0.589 | 0.029 | 5.18 | 0.559 | 0.603 | 0.559 | 0 |
| 1736441700 | 0.56 | 0.012 | 2.19 | 0.543 | 0.5709999 | 0.542 | 0 |
| 1736355300 | 0.548 | 0.038 | 7.45 | 0.508 | 0.553 | 0.503 | 0 |
| 1736268900 | 0.51 | 0.008 | 1.59 | 0.504 | 0.522 | 0.488 | 0 |
| 1736182500 | 0.502 | -0.008 | -1.57 | 0.501 | 0.537 | 0.497 | 0 |
| 1735923300 | 0.51 | 0.046 | 9.91 | 0.463 | 0.516 | 0.46 | 0 |
| 1735836900 | 0.464 | -0.002 | -0.43 | 0.462 | 0.486 | 0.456 | 0 |
| 1735577700 | 0.466 | -0.003 | -0.64 | 0.469 | 0.474 | 0.457 | 0 |
| 1735318500 | 0.469 | 0.03 | 6.83 | 0.428 | 0.477 | 0.42 | 0 |
| 1734972900 | 0.439 | -0.002 | -0.45 | 0.439 | 0.451 | 0.406 | 0 |
| 1734713700 | 0.441 | -0.047 | -9.63 | 0.492 | 0.502 | 0.439 | 0 |
| 1734627300 | 0.488 | 0.017 | 3.61 | 0.507 | 0.516 | 0.483 | 0 |
| 1734540900 | 0.471 | 0.008 | 1.73 | 0.458 | 0.474 | 0.447 | 0 |
| 1734454500 | 0.463 | 0.03 | 6.93 | 0.437 | 0.465 | 0.406 | 0 |
| 1734368100 | 0.433 | 0.005 | 1.17 | 0.427 | 0.457 | 0.425 | 0 |
| 1734108900 | 0.428 | 0.003 | 0.71 | 0.416 | 0.44 | 0.4109999 | 0 |
| 1734022500 | 0.425 | 0.0180001 | 4.42 | 0.399 | 0.458 | 0.373 | 0 |
| 1733936100 | 0.4069999 | -0.038 | -8.54 | 0.431 | 0.574 | 0.393 | 0 |
| 1733849700 | 0.445 | 0.015 | 3.49 | 0.427 | 0.445 | 0.418 | 6100 |
| 1733763300 | 0.43 | -0.021 | -4.66 | 0.443 | 0.447 | 0.401 | 0 |
| 1733504100 | 0.451 | -0.03 | -6.24 | 0.464 | 0.464 | 0.438 | 550 |
| 1733417700 | 0.481 | -0.075 | -13.49 | 0.55 | 0.55 | 0.478 | 0 |
| 1733331300 | 0.556 | -0.01 | -1.77 | 0.5679999 | 0.573 | 0.541 | 0 |
| 1733244900 | 0.5659999 | -0.058 | -9.29 | 0.613 | 0.613 | 0.5659999 | 0 |
| 1733158500 | 0.624 | -0.003 | -0.48 | 0.622 | 0.655 | 0.617 | 3100 |
| 1732899300 | 0.627 | 0.005 | 0.80 | 0.617 | 0.633 | 0.611 | 0 |
| 1732812900 | 0.622 | -0.019 | -2.96 | 0.635 | 0.637 | 0.614 | 0 |
| 1732726500 | 0.641 | 0.001 | 0.16 | 0.631 | 0.654 | 0.625 | 0 |
| 1732640100 | 0.64 | 0.05 | 8.47 | 0.596 | 0.642 | 0.587 | 0 |
| 1732553700 | 0.59 | -0.052 | -8.10 | 0.627 | 0.635 | 0.59 | 3000 |
| 1732294500 | 0.642 | 0.003 | 0.47 | 0.628 | 0.648 | 0.618 | 0 |
| 1732208100 | 0.639 | -0.007 | -1.08 | 0.635 | 0.676 | 0.614 | 0 |
| 1732121700 | 0.646 | 0.005 | 0.78 | 0.628 | 0.658 | 0.618 | 0 |
| 1732035300 | 0.641 | 0.046 | 7.73 | 0.589 | 0.655 | 0.588 | 0 |
| 1731948900 | 0.595 | 0.008 | 1.36 | 0.579 | 0.616 | 0.577 | 0 |
| 1731689700 | 0.587 | -0.018 | -2.98 | 0.605 | 0.617 | 0.577 | 0 |
| 1731603300 | 0.605 | -0.013 | -2.10 | 0.618 | 0.627 | 0.603 | 0 |
| 1731516900 | 0.618 | 0.016 | 2.66 | 0.591 | 0.621 | 0.58 | 0 |
| 1731430500 | 0.602 | 0.046 | 8.27 | 0.559 | 0.604 | 0.55 | 0 |
| 1731344100 | 0.556 | -0.005 | -0.89 | 0.547 | 0.558 | 0.538 | 0 |
| 1731084900 | 0.561 | 0.005 | 0.90 | 0.547 | 0.561 | 0.539 | 0 |
| 1730998500 | 0.556 | -0.042 | -7.02 | 0.584 | 0.589 | 0.551 | 0 |
| 1730912100 | 0.598 | 0.004 | 0.67 | 0.579 | 0.605 | 0.533 | 0 |
| 1730825700 | 0.594 | 0 | 0.00 | 0.59 | 0.615 | 0.583 | 0 |
| 1730739300 | 0.594 | -0.011 | -1.82 | 0.599 | 0.616 | 0.59 | 0 |
| 1730480100 | 0.605 | 0 | 0.00 | 0.601 | 0.632 | 0.586 | 0 |
| 1730393700 | 0.605 | -0.008 | -1.31 | 0.616 | 0.648 | 0.59 | 0 |
| 1730307300 | 0.613 | 0.036 | 6.24 | 0.58 | 0.627 | 0.577 | 4900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
