Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 0.4069999 | -0.038 | -8.54 | 0.431 | 0.574 | 0.393 | 0 |
| 1733849700 | 0.445 | 0.015 | 3.49 | 0.427 | 0.445 | 0.418 | 6100 |
| 1733763300 | 0.43 | -0.021 | -4.66 | 0.443 | 0.447 | 0.401 | 0 |
| 1733504100 | 0.451 | -0.03 | -6.24 | 0.464 | 0.464 | 0.438 | 550 |
| 1733417700 | 0.481 | -0.075 | -13.49 | 0.55 | 0.55 | 0.478 | 0 |
| 1733331300 | 0.556 | -0.01 | -1.77 | 0.5679999 | 0.573 | 0.541 | 0 |
| 1733244900 | 0.5659999 | -0.058 | -9.29 | 0.613 | 0.613 | 0.5659999 | 0 |
| 1733158500 | 0.624 | -0.003 | -0.48 | 0.622 | 0.655 | 0.617 | 3100 |
| 1732899300 | 0.627 | 0.005 | 0.80 | 0.617 | 0.633 | 0.611 | 0 |
| 1732812900 | 0.622 | -0.019 | -2.96 | 0.635 | 0.637 | 0.614 | 0 |
| 1732726500 | 0.641 | 0.001 | 0.16 | 0.631 | 0.654 | 0.625 | 0 |
| 1732640100 | 0.64 | 0.05 | 8.47 | 0.596 | 0.642 | 0.587 | 0 |
| 1732553700 | 0.59 | -0.052 | -8.10 | 0.627 | 0.635 | 0.59 | 3000 |
| 1732294500 | 0.642 | 0.003 | 0.47 | 0.628 | 0.648 | 0.618 | 0 |
| 1732208100 | 0.639 | -0.007 | -1.08 | 0.635 | 0.676 | 0.614 | 0 |
| 1732121700 | 0.646 | 0.005 | 0.78 | 0.628 | 0.658 | 0.618 | 0 |
| 1732035300 | 0.641 | 0.046 | 7.73 | 0.589 | 0.655 | 0.588 | 0 |
| 1731948900 | 0.595 | 0.008 | 1.36 | 0.579 | 0.616 | 0.577 | 0 |
| 1731689700 | 0.587 | -0.018 | -2.98 | 0.605 | 0.617 | 0.577 | 0 |
| 1731603300 | 0.605 | -0.013 | -2.10 | 0.618 | 0.627 | 0.603 | 0 |
| 1731516900 | 0.618 | 0.016 | 2.66 | 0.591 | 0.621 | 0.58 | 0 |
| 1731430500 | 0.602 | 0.046 | 8.27 | 0.559 | 0.604 | 0.55 | 0 |
| 1731344100 | 0.556 | -0.005 | -0.89 | 0.547 | 0.558 | 0.538 | 0 |
| 1731084900 | 0.561 | 0.005 | 0.90 | 0.547 | 0.561 | 0.539 | 0 |
| 1730998500 | 0.556 | -0.042 | -7.02 | 0.584 | 0.589 | 0.551 | 0 |
| 1730912100 | 0.598 | 0.004 | 0.67 | 0.579 | 0.605 | 0.533 | 0 |
| 1730825700 | 0.594 | 0 | 0.00 | 0.59 | 0.615 | 0.583 | 0 |
| 1730739300 | 0.594 | -0.011 | -1.82 | 0.599 | 0.616 | 0.59 | 0 |
| 1730480100 | 0.605 | 0 | 0.00 | 0.601 | 0.632 | 0.586 | 0 |
| 1730393700 | 0.605 | -0.008 | -1.31 | 0.616 | 0.648 | 0.59 | 0 |
| 1730307300 | 0.613 | 0.036 | 6.24 | 0.58 | 0.627 | 0.577 | 4900 |
| 1730220900 | 0.577 | 0.0130001 | 2.30 | 0.559 | 0.597 | 0.55 | 0 |
| 1730134500 | 0.5639999 | -0.036 | -6.00 | 0.579 | 0.583 | 0.548 | 0 |
| 1729871700 | 0.6 | 0.018 | 3.09 | 0.606 | 0.606 | 0.574 | 0 |
| 1729785300 | 0.582 | -0.006 | -1.02 | 0.585 | 0.587 | 0.562 | 0 |
| 1729698900 | 0.588 | -0.036 | -5.77 | 0.615 | 0.62 | 0.581 | 0 |
| 1729612500 | 0.624 | -0.029 | -4.44 | 0.641 | 0.65 | 0.622 | 0 |
| 1729526100 | 0.653 | -0.009 | -1.36 | 0.658 | 0.663 | 0.641 | 0 |
| 1729266900 | 0.662 | 0.003 | 0.46 | 0.656 | 0.673 | 0.649 | 0 |
| 1729180500 | 0.659 | -0.026 | -3.80 | 0.675 | 0.6919999 | 0.658 | 0 |
| 1729094100 | 0.685 | -0.034 | -4.73 | 0.718 | 0.725 | 0.684 | 0 |
| 1729007700 | 0.719 | -0.035 | -4.64 | 0.743 | 0.743 | 0.713 | 0 |
| 1728921300 | 0.754 | 0 | 0.00 | 0.744 | 0.771 | 0.74 | 0 |
| 1728662100 | 0.754 | 0 | 0.00 | 0.747 | 0.763 | 0.741 | 0 |
| 1728575700 | 0.754 | -0.008 | -1.05 | 0.753 | 0.771 | 0.746 | 0 |
| 1728489300 | 0.762 | -0.012 | -1.55 | 0.77 | 0.78 | 0.756 | 0 |
| 1728402900 | 0.774 | -0.017 | -2.15 | 0.789 | 0.809 | 0.772 | 0 |
| 1728316500 | 0.791 | -0.02 | -2.47 | 0.788 | 0.8179999 | 0.781 | 0 |
| 1728057300 | 0.811 | -0.025 | -2.99 | 0.825 | 0.838 | 0.81 | 0 |
| 1727970900 | 0.836 | -0.009 | -1.07 | 0.833 | 0.846 | 0.8149999 | 0 |
| 1727884500 | 0.845 | 0.06 | 7.64 | 0.787 | 0.854 | 0.776 | 0 |
| 1727798100 | 0.785 | 0.029 | 3.84 | 0.746 | 0.791 | 0.73 | 0 |
| 1727711700 | 0.756 | 0.028 | 3.85 | 0.715 | 0.756 | 0.703 | 0 |
| 1727452500 | 0.728 | -0.017 | -2.28 | 0.735 | 0.735 | 0.707 | 0 |
| 1727366100 | 0.745 | -0.039 | -4.97 | 0.767 | 0.77 | 0.734 | 0 |
| 1727279700 | 0.784 | 0.003 | 0.38 | 0.779 | 0.789 | 0.771 | 0 |
| 1727193300 | 0.781 | -0.023 | -2.86 | 0.747 | 0.799 | 0.728 | 0 |
| 1727106900 | 0.804 | -0.004 | -0.50 | 0.805 | 0.8189999 | 0.784 | 0 |
| 1726847700 | 0.808 | 0.011 | 1.38 | 0.793 | 0.8139999 | 0.78 | 0 |
| 1726761300 | 0.797 | -0.036 | -4.32 | 0.8189999 | 0.825 | 0.789 | 0 |
| 1726674900 | 0.833 | -0.027 | -3.14 | 0.851 | 0.864 | 0.825 | 0 |
| 1726588500 | 0.86 | -0.051 | -5.60 | 0.897 | 0.898 | 0.856 | 0 |
| 1726502100 | 0.911 | -0.013 | -1.41 | 0.918 | 0.935 | 0.908 | 0 |
| 1726242900 | 0.924 | -0.018 | -1.91 | 0.929 | 0.94 | 0.92 | 0 |
| 1726156500 | 0.942 | -0.01 | -1.05 | 0.933 | 0.956 | 0.925 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
