Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 3 | -0.03 | -0.99 | 2.99 | 3.05 | 2.965 | 0 |
| 1733849700 | 3.0299999 | 0 | 0.00 | 2.995 | 3.06 | 2.985 | 0 |
| 1733763300 | 3.0299999 | 0.04 | 1.34 | 2.955 | 3.0299999 | 2.775 | 0 |
| 1733504100 | 2.99 | 0.02 | 0.50 | 2.955 | 3.0099999 | 2.92 | 0 |
| 1733417700 | 2.975 | -0.15 | -4.65 | 3.1 | 3.12 | 2.975 | 0 |
| 1733331300 | 3.12 | -0.1 | -3.11 | 3.18 | 3.19 | 3.1 | 0 |
| 1733244900 | 3.22 | 0.01 | 0.31 | 3.16 | 3.23 | 3.13 | 0 |
| 1733158500 | 3.21 | 0.05 | 1.58 | 3.18 | 3.24 | 3.13 | 0 |
| 1732899300 | 3.16 | -0.01 | -0.32 | 3.14 | 3.21 | 3.12 | 0 |
| 1732812900 | 3.17 | -0.01 | -0.31 | 3.1 | 3.2 | 3.07 | 0 |
| 1732726500 | 3.18 | -0.03 | -0.93 | 3.18 | 3.2799999 | 3.14 | 0 |
| 1732640100 | 3.21 | -0.05 | -1.53 | 3.2799999 | 3.32 | 3.2 | 0 |
| 1732553700 | 3.2599999 | -0.03 | -0.91 | 3.21 | 3.34 | 3.18 | 0 |
| 1732294500 | 3.29 | -0.17 | -4.91 | 3.42 | 3.43 | 3.2799999 | 0 |
| 1732208100 | 3.46 | 0.08 | 2.37 | 3.32 | 3.47 | 3.31 | 0 |
| 1732121700 | 3.38 | 0.03 | 0.90 | 3.29 | 3.39 | 3.25 | 0 |
| 1732035300 | 3.35 | -0.04 | -1.18 | 3.32 | 3.45 | 3.31 | 0 |
| 1731948900 | 3.39 | 0.05 | 1.50 | 3.3 | 3.42 | 3.2799999 | 0 |
| 1731689700 | 3.34 | 0.03 | 0.91 | 3.31 | 3.36 | 3.2599999 | 0 |
| 1731603300 | 3.31 | -0.09 | -2.65 | 3.37 | 3.41 | 3.29 | 0 |
| 1731516900 | 3.4 | 0.08 | 2.41 | 3.32 | 3.43 | 3.27 | 0 |
| 1731430500 | 3.32 | 0.19 | 6.07 | 3.15 | 3.32 | 3.12 | 0 |
| 1731344100 | 3.13 | -0.02 | -0.63 | 3.09 | 3.17 | 3.04 | 0 |
| 1731084900 | 3.15 | -0.16 | -4.83 | 3.27 | 3.33 | 3.14 | 0 |
| 1730998500 | 3.31 | 0.01 | 0.30 | 3.25 | 3.35 | 3.18 | 0 |
| 1730912100 | 3.3 | 0.53 | 19.13 | 2.87 | 3.4 | 2.825 | 0 |
| 1730825700 | 2.77 | 0.06 | 2.03 | 2.675 | 2.79 | 2.645 | 0 |
| 1730739300 | 2.715 | 0.12 | 4.62 | 2.545 | 2.715 | 2.52 | 0 |
| 1730480100 | 2.595 | -0.06 | -2.08 | 2.605 | 2.64 | 2.555 | 0 |
| 1730393700 | 2.65 | 0.12 | 4.54 | 2.545 | 2.705 | 2.515 | 0 |
| 1730307300 | 2.535 | 0.06 | 2.42 | 2.455 | 2.565 | 2.435 | 0 |
| 1730220900 | 2.475 | 0.04 | 1.85 | 2.4049999 | 2.485 | 2.38 | 0 |
| 1730134500 | 2.43 | -0.06 | -2.21 | 2.45 | 2.465 | 2.4 | 0 |
| 1729871700 | 2.485 | 0.07 | 2.69 | 2.425 | 2.525 | 2.42 | 0 |
| 1729785300 | 2.42 | 0 | 0.00 | 2.4 | 2.43 | 2.355 | 0 |
| 1729698900 | 2.42 | -0.09 | -3.59 | 2.475 | 2.54 | 2.41 | 0 |
| 1729612500 | 2.5099999 | 0.29 | 13.32 | 2.215 | 2.575 | 2.21 | 0 |
| 1729526100 | 2.215 | 0.14 | 6.75 | 2.085 | 2.215 | 2.07 | 0 |
| 1729266900 | 2.075 | 0.05 | 2.22 | 2.025 | 2.16 | 2.025 | 0 |
| 1729180500 | 2.0299999 | 0.04 | 2.01 | 2 | 2.075 | 1.97 | 0 |
| 1729094100 | 1.99 | -0.03 | -1.49 | 2.06 | 2.075 | 1.97 | 0 |
| 1729007700 | 2.02 | -0.11 | -5.16 | 2.115 | 2.115 | 2 | 0 |
| 1728921300 | 2.13 | -0.16 | -6.78 | 2.275 | 2.305 | 2.13 | 0 |
| 1728662100 | 2.285 | 0.07 | 3.16 | 2.215 | 2.375 | 2.205 | 0 |
| 1728575700 | 2.215 | 0.08 | 3.75 | 2.145 | 2.245 | 2.14 | 0 |
| 1728489300 | 2.1349999 | -0.05 | -2.06 | 2.18 | 2.19 | 2.07 | 0 |
| 1728402900 | 2.18 | -0.01 | -0.46 | 2.255 | 2.27 | 2.12 | 0 |
| 1728316500 | 2.19 | 0.09 | 4.53 | 2.08 | 2.245 | 2.075 | 0 |
| 1728057300 | 2.095 | -0.01 | -0.48 | 2.1 | 2.205 | 2.0099999 | 0 |
| 1727970900 | 2.105 | 0.12 | 6.05 | 2.02 | 2.105 | 1.955 | 0 |
| 1727884500 | 1.985 | 0.11 | 5.59 | 1.875 | 2.04 | 1.86 | 0 |
| 1727798100 | 1.88 | -0.09 | -4.33 | 1.965 | 1.965 | 1.825 | 0 |
| 1727711700 | 1.965 | 0.09 | 4.52 | 1.89 | 2.045 | 1.89 | 0 |
| 1727452500 | 1.88 | -0.05 | -2.59 | 1.915 | 1.94 | 1.875 | 0 |
| 1727366100 | 1.93 | -0.09 | -4.22 | 1.94 | 1.985 | 1.91 | 0 |
| 1727279700 | 2.015 | -0.11 | -5.18 | 2.1549999 | 2.165 | 2.015 | 0 |
| 1727193300 | 2.125 | 0.01 | 0.47 | 2.075 | 2.245 | 2.04 | 0 |
| 1727106900 | 2.115 | -0.1 | -4.30 | 2.195 | 2.2 | 2.105 | 0 |
| 1726847700 | 2.21 | 0.07 | 3.03 | 2.18 | 2.22 | 2.115 | 0 |
| 1726761300 | 2.145 | 0.17 | 8.61 | 1.92 | 2.165 | 1.9 | 0 |
| 1726674900 | 1.975 | 0.05 | 2.33 | 1.93 | 1.985 | 1.91 | 0 |
| 1726588500 | 1.93 | -0.03 | -1.53 | 1.925 | 1.95 | 1.835 | 0 |
| 1726502100 | 1.96 | 0.04 | 2.08 | 1.92 | 1.97 | 1.885 | 0 |
| 1726242900 | 1.92 | -0.1 | -4.71 | 1.995 | 2.015 | 1.895 | 0 |
| 1726156500 | 2.015 | 0.05 | 2.28 | 1.875 | 2.015 | 1.875 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
