Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.435 | 0.2 | 8.95 | 2.25 | 2.44 | 2.25 | 0 |
| 1732208100 | 2.235 | -0.01 | -0.22 | 2.245 | 2.2799999 | 2.17 | 12870 |
| 1732121700 | 2.24 | 0.01 | 0.45 | 2.25 | 2.275 | 2.19 | 25812 |
| 1732035300 | 2.23 | 0.01 | 0.45 | 2.2 | 2.29 | 2.1549999 | 0 |
| 1731948900 | 2.22 | -0.03 | -1.11 | 2.3 | 2.305 | 2.165 | 0 |
| 1731689700 | 2.245 | 0.06 | 2.51 | 2.14 | 2.255 | 2.12 | 0 |
| 1731603300 | 2.19 | 0.1 | 4.78 | 2.1 | 2.19 | 2.035 | 0 |
| 1731516900 | 2.09 | -0.02 | -0.71 | 2.055 | 2.15 | 2.055 | 0 |
| 1731430500 | 2.105 | -0.03 | -1.41 | 2.065 | 2.14 | 2.045 | 0 |
| 1731344100 | 2.1349999 | 0.01 | 0.71 | 2.105 | 2.2 | 2.1 | 12922 |
| 1731084900 | 2.12 | 0.04 | 1.68 | 2.07 | 2.185 | 2.02 | 0 |
| 1730998500 | 2.085 | -0.16 | -7.13 | 2.245 | 2.265 | 2.085 | 0 |
| 1730912100 | 2.245 | -0.08 | -3.44 | 2.41 | 2.46 | 2.175 | 0 |
| 1730825700 | 2.325 | -0.01 | -0.21 | 2.31 | 2.3849999 | 2.295 | 12616 |
| 1730739300 | 2.33 | -0.08 | -3.32 | 2.39 | 2.44 | 2.33 | 37488 |
| 1730480100 | 2.41 | 0.04 | 1.47 | 2.375 | 2.445 | 2.355 | 12556 |
| 1730393700 | 2.375 | -0.09 | -3.65 | 2.4049999 | 2.41 | 2.32 | 24780 |
| 1730307300 | 2.465 | -0.03 | -1.20 | 2.44 | 2.5099999 | 2.415 | 37116 |
| 1730220900 | 2.495 | -0.09 | -3.48 | 2.555 | 2.595 | 2.475 | 0 |
| 1730134500 | 2.585 | 0.09 | 3.61 | 2.48 | 2.59 | 2.465 | 12360 |
| 1729871700 | 2.495 | -0.01 | -0.40 | 2.46 | 2.515 | 2.42 | 0 |
| 1729785300 | 2.505 | 0.01 | 0.60 | 2.475 | 2.545 | 2.46 | 24712 |
| 1729698900 | 2.49 | 0.05 | 1.84 | 2.415 | 2.525 | 2.3849999 | 24880 |
| 1729612500 | 2.445 | -0.18 | -6.86 | 2.585 | 2.585 | 2.395 | 36630 |
| 1729526100 | 2.625 | -0.01 | -0.19 | 2.585 | 2.66 | 2.555 | 0 |
| 1729266900 | 2.63 | 0.04 | 1.74 | 2.55 | 2.6349999 | 2.49 | 24488 |
| 1729180500 | 2.585 | 0.02 | 0.78 | 2.5299999 | 2.675 | 2.515 | 24524 |
| 1729094100 | 2.565 | -0.01 | -0.39 | 2.5 | 2.57 | 2.455 | 49328 |
| 1729007700 | 2.575 | 0.12 | 4.67 | 2.43 | 2.585 | 2.41 | 12462 |
| 1728921300 | 2.46 | 0.16 | 6.72 | 2.3 | 2.46 | 2.2799999 | 25268 |
| 1728662100 | 2.305 | 0.07 | 3.13 | 2.23 | 2.305 | 2.215 | 12770 |
| 1728575700 | 2.235 | -0.07 | -2.83 | 2.275 | 2.305 | 2.215 | 25372 |
| 1728489300 | 2.3 | 0.05 | 2.22 | 2.24 | 2.305 | 2.22 | 0 |
| 1728402900 | 2.25 | 0.04 | 1.81 | 2.115 | 2.25 | 2.09 | 0 |
| 1728316500 | 2.21 | -0.02 | -0.90 | 2.245 | 2.25 | 2.165 | 38382 |
| 1728057300 | 2.23 | -0.04 | -1.55 | 2.25 | 2.32 | 2.165 | 25508 |
| 1727970900 | 2.265 | -0.16 | -6.60 | 2.3849999 | 2.45 | 2.265 | 37470 |
| 1727884500 | 2.425 | -0.11 | -4.34 | 2.535 | 2.54 | 2.4049999 | 24616 |
| 1727798100 | 2.535 | 0.03 | 1.00 | 2.515 | 2.57 | 2.46 | 12362 |
| 1727711700 | 2.5099999 | -0.06 | -2.33 | 2.545 | 2.6 | 2.47 | 49232 |
| 1727452500 | 2.57 | 0.04 | 1.58 | 2.52 | 2.58 | 2.48 | 12360 |
| 1727366100 | 2.5299999 | 0.01 | 0.40 | 2.565 | 2.57 | 2.485 | 0 |
| 1727279700 | 2.52 | 0 | 0.20 | 2.46 | 2.535 | 2.435 | 12376 |
| 1727193300 | 2.515 | 0.02 | 1.00 | 2.5099999 | 2.515 | 2.415 | 0 |
| 1727106900 | 2.49 | 0.06 | 2.26 | 2.5 | 2.54 | 2.42 | 24928 |
| 1726847700 | 2.435 | 0.08 | 3.18 | 2.315 | 2.45 | 2.305 | 12634 |
| 1726761300 | 2.36 | -0.17 | -6.72 | 2.555 | 2.565 | 2.35 | 12384 |
| 1726674900 | 2.5299999 | -0.09 | -3.25 | 2.58 | 2.615 | 2.515 | 12268 |
| 1726588500 | 2.615 | 0.03 | 0.97 | 2.585 | 2.66 | 2.565 | 70 |
| 1726502100 | 2.59 | 0.07 | 2.57 | 2.52 | 2.59 | 2.48 | 37146 |
| 1726242900 | 2.525 | 0 | 0.20 | 2.52 | 2.57 | 2.475 | 0 |
| 1726156500 | 2.52 | -0.06 | -2.14 | 2.6 | 2.6 | 2.495 | 12312 |
| 1726070100 | 2.575 | 0 | 0.00 | 2.555 | 2.595 | 2.52 | 24664 |
| 1725983700 | 2.575 | 0.01 | 0.19 | 2.555 | 2.61 | 2.535 | 0 |
| 1725897300 | 2.57 | 0.13 | 5.11 | 2.45 | 2.575 | 2.415 | 0 |
| 1725638100 | 2.445 | -0.01 | -0.41 | 2.41 | 2.485 | 2.38 | 12534 |
| 1725551700 | 2.455 | 0.12 | 4.91 | 2.37 | 2.515 | 2.32 | 12660 |
| 1725465300 | 2.34 | -0.01 | -0.21 | 2.255 | 2.38 | 2.225 | 12660 |
| 1725378900 | 2.345 | 0.04 | 1.74 | 2.2799999 | 2.39 | 2.275 | 12764 |
| 1725292500 | 2.305 | 0 | 0.00 | 2.36 | 2.36 | 2.285 | 25436 |
| 1725033300 | 2.305 | 0.08 | 3.60 | 2.195 | 2.335 | 2.175 | 0 |
| 1724946900 | 2.225 | -0.05 | -1.98 | 2.245 | 2.315 | 2.205 | 0 |
| 1724860500 | 2.27 | 0.08 | 3.65 | 2.195 | 2.275 | 2.1549999 | 12952 |
| 1724774100 | 2.19 | 0 | 0.00 | 2.185 | 2.235 | 2.16 | 25892 |
| 1724687700 | 2.19 | -0.03 | -1.35 | 2.2799999 | 2.2799999 | 2.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
