Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 74.25 | 0.66 | 0.90 | 72.79 | 74.45 | 72.77 | 0 |
| 1737392100 | 73.59 | -0.28 | -0.38 | 74.05 | 74.17 | 73.19 | 0 |
| 1737132900 | 73.87 | 1.54 | 2.13 | 72.81 | 73.87 | 72.81 | 0 |
| 1737046500 | 72.33 | -0.64 | -0.88 | 73.08 | 73.2 | 71.72 | 0 |
| 1736960100 | 72.97 | -0.1 | -0.14 | 72.92 | 73.48 | 71.86 | 0 |
| 1736873700 | 73.07 | 0.95 | 1.32 | 73.31 | 74.48 | 72.63 | 0 |
| 1736787300 | 72.12 | -1.36 | -1.85 | 72.49 | 72.49 | 71.39 | 0 |
| 1736528100 | 73.48 | -0.23 | -0.31 | 73.31 | 74.11 | 72.89 | 0 |
| 1736441700 | 73.71 | -3.01 | -3.92 | 75.84 | 75.84 | 73.65 | 0 |
| 1736355300 | 76.72 | -1 | -1.29 | 77.47 | 77.78 | 76.32 | 0 |
| 1736268900 | 77.72 | 1.42 | 1.86 | 75.97 | 77.85 | 75.61 | 0 |
| 1736182500 | 76.3 | 0.41 | 0.54 | 76.23 | 76.57 | 74.83 | 0 |
| 1735923300 | 75.89 | -3.74 | -4.70 | 79.15 | 79.15 | 75.66 | 0 |
| 1735836900 | 79.63 | 0.18 | 0.23 | 80.19 | 80.79 | 79.35 | 0 |
| 1735577700 | 79.45 | 0.22 | 0.28 | 79.62 | 80.2 | 79.18 | 0 |
| 1735318500 | 79.23 | -0.15 | -0.19 | 80.46 | 80.53 | 79 | 0 |
| 1734972900 | 79.38 | 0.6 | 0.76 | 78.67 | 79.67 | 78.67 | 0 |
| 1734713700 | 78.78 | -1.78 | -2.21 | 79.35 | 79.46 | 77.78 | 0 |
| 1734627300 | 80.56 | -0.59 | -0.73 | 80.61 | 81.36 | 80.51 | 0 |
| 1734540900 | 81.15 | 2.51 | 3.19 | 79.33 | 81.32 | 78.91 | 0 |
| 1734454500 | 78.64 | -0.65 | -0.82 | 78.49 | 79.77 | 78.44 | 0 |
| 1734368100 | 79.29 | -0.38 | -0.48 | 79.83 | 80.16 | 78.59 | 0 |
| 1734108900 | 79.67 | 0.01 | 0.01 | 79.75 | 80.34 | 79.54 | 0 |
| 1734022500 | 79.66 | 2.12 | 2.73 | 78.36 | 80.22 | 78.19 | 0 |
| 1733936100 | 77.54 | -0.43 | -0.55 | 77.76 | 78.31 | 77.31 | 0 |
| 1733849700 | 77.97 | 0.9 | 1.17 | 76.83 | 78.53 | 76.83 | 0 |
| 1733763300 | 77.07 | -0.67 | -0.86 | 77.54 | 77.54 | 76.57 | 0 |
| 1733504100 | 77.74 | 0.56 | 0.73 | 77.82 | 78.85 | 77.5 | 0 |
| 1733417700 | 77.18 | 2.68 | 3.60 | 75.05 | 77.33 | 75.05 | 0 |
| 1733331300 | 74.5 | -0.13 | -0.17 | 74.74 | 75.5 | 74.45 | 0 |
| 1733244900 | 74.63 | -0.13 | -0.17 | 74.92 | 75.37 | 74.36 | 0 |
| 1733158500 | 74.76 | -0.69 | -0.91 | 75.08 | 75.49 | 74.27 | 0 |
| 1732899300 | 75.45 | -0.11 | -0.15 | 75.78 | 75.95 | 75.13 | 0 |
| 1732812900 | 75.56 | 0.72 | 0.96 | 74.86 | 76.01 | 74.86 | 0 |
| 1732726500 | 74.84 | -1.45 | -1.90 | 75.74 | 75.74 | 74.78 | 0 |
| 1732640100 | 76.29 | -2.07 | -2.64 | 76.6 | 77 | 76.16 | 0 |
| 1732553700 | 78.36 | 2.35 | 3.09 | 76.59 | 78.36 | 76.4 | 0 |
| 1732294500 | 76.01 | -0.5 | -0.65 | 76.37 | 76.62 | 75.72 | 0 |
| 1732208100 | 76.51 | 0.53 | 0.70 | 75.88 | 76.88 | 74.69 | 0 |
| 1732121700 | 75.98 | -1.07 | -1.39 | 77.26 | 77.51 | 75.84 | 0 |
| 1732035300 | 77.05 | -0.63 | -0.81 | 77.88 | 77.88 | 75.8 | 0 |
| 1731948900 | 77.68 | -0.89 | -1.13 | 78.49 | 78.62 | 77.53 | 0 |
| 1731689700 | 78.57 | 0.23 | 0.29 | 78.24 | 79.31 | 78.14 | 0 |
| 1731603300 | 78.34 | 1.3 | 1.69 | 77.26 | 78.43 | 77.03 | 0 |
| 1731516900 | 77.04 | -0.05 | -0.06 | 77.08 | 77.81 | 76.99 | 0 |
| 1731430500 | 77.09 | -1.98 | -2.50 | 78.23 | 78.25 | 76.97 | 0 |
| 1731344100 | 79.07 | 0.31 | 0.39 | 79.43 | 79.61 | 78.4 | 0 |
| 1731084900 | 78.76 | -1.31 | -1.64 | 79.67 | 80.11 | 77.7 | 0 |
| 1730998500 | 80.07 | -4.1 | -4.87 | 80.03 | 80.46 | 78.97 | 0 |
| 1730912100 | 84.17 | 0.83 | 1.00 | 85.16 | 85.29 | 83.92 | 0 |
| 1730825700 | 83.34 | -0.28 | -0.33 | 83.07 | 83.5 | 82.79 | 0 |
| 1730739300 | 83.62 | -0.18 | -0.21 | 83.32 | 84.07 | 83.06 | 0 |
| 1730480100 | 83.8 | -0.7 | -0.83 | 84.05 | 84.05 | 82.58 | 0 |
| 1730393700 | 84.5 | -0.57 | -0.67 | 85.18 | 85.26 | 84.5 | 0 |
| 1730307300 | 85.07 | -0.77 | -0.90 | 85.78 | 86.09 | 84.93 | 0 |
| 1730220900 | 85.84 | -1.2 | -1.38 | 86.42 | 86.72 | 85.82 | 0 |
| 1730134500 | 87.04 | 1.42 | 1.66 | 87.83 | 88.15 | 86.43 | 0 |
| 1729871700 | 85.62 | 0.24 | 0.28 | 85.16 | 85.84 | 84.83 | 0 |
| 1729785300 | 85.38 | 0.74 | 0.87 | 84.9 | 85.8 | 84.9 | 0 |
| 1729698900 | 84.64 | 0.03 | 0.04 | 84.8 | 84.89 | 84.34 | 0 |
| 1729612500 | 84.61 | -0.81 | -0.95 | 84.92 | 85.43 | 84.39 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
