Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 81.49 | 0.99 | 1.23 | 80.77 | 81.6 | 80.65 | 0 |
| 1739292900 | 80.5 | 0.83 | 1.04 | 79.87 | 80.59 | 79.74 | 0 |
| 1739206500 | 79.67 | -0.32 | -0.40 | 80.25 | 80.25 | 79.42 | 0 |
| 1738947300 | 79.99 | -0.34 | -0.42 | 80.58 | 81.01 | 79.93 | 0 |
| 1738860900 | 80.33 | 1.26 | 1.59 | 79 | 80.4 | 79 | 0 |
| 1738774500 | 79.07 | -1.41 | -1.75 | 79.74 | 79.79 | 78.32 | 0 |
| 1738688100 | 80.48 | 1.29 | 1.63 | 80.67 | 80.77 | 79.88 | 0 |
| 1738601700 | 79.19 | -1.84 | -2.27 | 79.27 | 79.58 | 78.05 | 0 |
| 1738342500 | 81.03 | 0.89 | 1.11 | 80.41 | 81.19 | 80.11 | 0 |
| 1738256100 | 80.14 | -4.27 | -5.06 | 82.71 | 82.71 | 80.14 | 15 |
| 1738169700 | 84.41 | 0.17 | 0.20 | 84.86 | 85.18 | 84.33 | 0 |
| 1738083300 | 84.24 | -0.9 | -1.06 | 85 | 85.65 | 84.24 | 0 |
| 1737996900 | 85.14 | 0.33 | 0.39 | 84.07 | 85.53 | 83.57 | 0 |
| 1737737700 | 84.81 | -0.29 | -0.34 | 85.25 | 85.89 | 84.71 | 0 |
| 1737651300 | 85.1 | -0.6 | -0.70 | 85.07 | 85.34 | 84.77 | 0 |
| 1737564900 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1737478500 | 85.7 | -0.77 | -0.89 | 85.51 | 85.93 | 85.33 | 0 |
| 1737392100 | 86.47 | 0.41 | 0.48 | 86.39 | 86.62 | 85.73 | 0 |
| 1737132900 | 86.06 | 1.06 | 1.25 | 85.23 | 86.27 | 85.23 | 0 |
| 1737046500 | 85 | 0.23 | 0.27 | 85.44 | 85.44 | 84.71 | 0 |
| 1736960100 | 84.77 | 0.57 | 0.68 | 84.46 | 85.11 | 83.55 | 0 |
| 1736873700 | 84.2 | -0.39 | -0.46 | 84.57 | 85.21 | 84.15 | 0 |
| 1736787300 | 84.59 | -1.54 | -1.79 | 84.92 | 84.92 | 83.91 | 0 |
| 1736528100 | 86.13 | -0.81 | -0.93 | 86.92 | 87 | 86 | 0 |
| 1736441700 | 86.94 | -0.31 | -0.36 | 86.69 | 87.12 | 86.51 | 0 |
| 1736355300 | 87.25 | -1.9 | -2.13 | 88.71 | 88.82 | 87.12 | 0 |
| 1736268900 | 89.15 | 0.71 | 0.80 | 88.54 | 89.19 | 88.23 | 0 |
| 1736182500 | 88.44 | 3 | 3.51 | 86.71 | 88.44 | 86.66 | 0 |
| 1735923300 | 85.44 | -0.76 | -0.88 | 86.03 | 86.03 | 85.18 | 0 |
| 1735836900 | 86.2 | -0.22 | -0.25 | 86.97 | 87.03 | 86.11 | 0 |
| 1735577700 | 86.42 | -0.5 | -0.58 | 86.89 | 87.14 | 86.35 | 0 |
| 1735318500 | 86.92 | 1.01 | 1.18 | 86.45 | 87.19 | 86.45 | 0 |
| 1734972900 | 85.91 | 0.52 | 0.61 | 85.28 | 86.01 | 85.14 | 0 |
| 1734713700 | 85.39 | -0.14 | -0.16 | 85.2 | 85.39 | 84.38 | 0 |
| 1734627300 | 85.53 | -2.64 | -2.99 | 86.53 | 86.72 | 85.4 | 0 |
| 1734540900 | 88.17 | 0.89 | 1.02 | 87.85 | 88.54 | 87.52 | 0 |
| 1734454500 | 87.28 | -0.62 | -0.71 | 87.22 | 87.85 | 87.22 | 0 |
| 1734368100 | 87.9 | -0.63 | -0.71 | 88.58 | 88.64 | 87.27 | 0 |
| 1734108900 | 88.53 | -0.41 | -0.46 | 89.14 | 89.34 | 88.48 | 0 |
| 1734022500 | 88.94 | 0.09 | 0.10 | 89 | 89.5 | 88.6 | 0 |
| 1733936100 | 88.85 | -0.01 | -0.01 | 88.94 | 89.13 | 88.66 | 0 |
| 1733849700 | 88.86 | -0.71 | -0.79 | 89.3 | 89.67 | 88.8 | 0 |
| 1733763300 | 89.57 | 0.5 | 0.56 | 89.47 | 89.85 | 88.66 | 0 |
| 1733504100 | 89.07 | 0.28 | 0.32 | 88.52 | 89.13 | 88.52 | 0 |
| 1733417700 | 88.79 | 0.24 | 0.27 | 88.2 | 88.98 | 88.2 | 0 |
| 1733331300 | 88.55 | 0.66 | 0.75 | 88.49 | 89.13 | 88.41 | 0 |
| 1733244900 | 87.89 | -0.51 | -0.58 | 88.83 | 89.1 | 87.53 | 0 |
| 1733158500 | 88.4 | 0.81 | 0.92 | 87.3 | 88.46 | 87.19 | 0 |
| 1732899300 | 87.59 | 1.04 | 1.20 | 86.49 | 87.59 | 86.32 | 0 |
| 1732812900 | 86.55 | -0.31 | -0.36 | 87 | 87.04 | 86.43 | 0 |
| 1732726500 | 86.86 | -1.12 | -1.27 | 87.24 | 87.28 | 86.4 | 0 |
| 1732640100 | 87.98 | -0.88 | -0.99 | 87.62 | 89.11 | 87.31 | 0 |
| 1732553700 | 88.86 | 2.24 | 2.59 | 87.71 | 88.86 | 87.44 | 0 |
| 1732294500 | 86.62 | 0.68 | 0.79 | 86.66 | 87.11 | 85.91 | 0 |
| 1732208100 | 85.94 | -0.19 | -0.22 | 85.84 | 86.2 | 85.25 | 0 |
| 1732121700 | 86.13 | 0.01 | 0.01 | 86.37 | 86.76 | 85.76 | 0 |
| 1732035300 | 86.12 | -1.17 | -1.34 | 87.56 | 87.56 | 85.37 | 0 |
| 1731948900 | 87.29 | -0.79 | -0.90 | 88.11 | 88.15 | 86.72 | 0 |
| 1731689700 | 88.08 | -1.74 | -1.94 | 89.07 | 89.21 | 88 | 0 |
| 1731603300 | 89.82 | 1.2 | 1.35 | 88.7 | 89.86 | 88.66 | 0 |
| 1731516900 | 88.62 | -1.72 | -1.90 | 90.01 | 90.1 | 88.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
