Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 94.24 | 0.52 | 0.55 | 92.87 | 94.39 | 92.87 | 0 |
| 1741971300 | 93.72 | -0.44 | -0.47 | 91.97 | 94.08 | 91.97 | 0 |
| 1741884900 | 94.16 | 0.56 | 0.60 | 92.45 | 94.37 | 92.45 | 0 |
| 1741798500 | 93.6 | 0.25 | 0.27 | 93.19 | 94.27 | 93.13 | 0 |
| 1741712100 | 93.35 | -0.38 | -0.41 | 92.65 | 94.71 | 92.65 | 0 |
| 1741625700 | 93.73 | 0.35 | 0.37 | 93.51 | 94.13 | 93.31 | 0 |
| 1741366500 | 93.38 | -0.45 | -0.48 | 92.49 | 93.42 | 92.36 | 0 |
| 1741280100 | 93.83 | 0.12 | 0.13 | 93.24 | 94.56 | 93.06 | 0 |
| 1741193700 | 93.71 | 0.67 | 0.72 | 92.87 | 94.43 | 92.87 | 0 |
| 1741107300 | 93.04 | -0.33 | -0.35 | 92.55 | 94.12 | 92.55 | 0 |
| 1741020900 | 93.37 | 0.38 | 0.41 | 91.8 | 93.71 | 91.77 | 0 |
| 1740761700 | 92.99 | 1.59 | 1.74 | 90.88 | 93.61 | 90.88 | 0 |
| 1740675300 | 91.4 | -0.34 | -0.37 | 90.13 | 91.77 | 90.07 | 0 |
| 1740588900 | 91.74 | -0.05 | -0.05 | 90.98 | 92.1 | 90.98 | 0 |
| 1740502500 | 91.79 | -0.93 | -1.00 | 90.02 | 92.31 | 90.02 | 0 |
| 1740416100 | 92.72 | 0.96 | 1.05 | 91.02 | 92.79 | 91.02 | 0 |
| 1740156900 | 91.76 | 0.26 | 0.28 | 90.82 | 92.22 | 90.79 | 0 |
| 1740070500 | 91.5 | -0.88 | -0.95 | 91.3 | 92.14 | 91.21 | 0 |
| 1739984100 | 92.38 | -0.34 | -0.37 | 91.92 | 93.11 | 91.92 | 0 |
| 1739897700 | 92.72 | 0.04 | 0.04 | 91.58 | 92.94 | 91.56 | 0 |
| 1739811300 | 92.68 | 0.69 | 0.75 | 91.38 | 93.28 | 91.17 | 0 |
| 1739552100 | 91.99 | 0.14 | 0.15 | 91.14 | 92.55 | 91.14 | 0 |
| 1739465700 | 91.85 | 0.78 | 0.86 | 90.39 | 92.16 | 90.39 | 0 |
| 1739379300 | 91.07 | 1.66 | 1.86 | 89.15 | 91.8 | 89.14 | 0 |
| 1739292900 | 89.41 | 0.03 | 0.03 | 88.81 | 89.81 | 88.81 | 0 |
| 1739206500 | 89.38 | -1.08 | -1.19 | 89.67 | 90.33 | 89.13 | 0 |
| 1738947300 | 90.46 | -1.34 | -1.46 | 90.01 | 91.86 | 90.01 | 0 |
| 1738860900 | 91.8 | 0.21 | 0.23 | 90.44 | 91.89 | 90.44 | 0 |
| 1738774500 | 91.59 | -0.79 | -0.86 | 90.67 | 92.27 | 90.67 | 0 |
| 1738688100 | 92.38 | -0.03 | -0.03 | 91.49 | 92.42 | 91.38 | 0 |
| 1738601700 | 92.41 | -1.06 | -1.13 | 90.47 | 92.49 | 90.47 | 0 |
| 1738342500 | 93.47 | 0.18 | 0.19 | 91.4 | 94 | 91.4 | 250 |
| 1738256100 | 93.29 | -0.21 | -0.22 | 91.67 | 93.49 | 91.67 | 0 |
| 1738169700 | 93.5 | -0.31 | -0.33 | 92.75 | 93.67 | 92.51 | 0 |
| 1738083300 | 93.81 | 0.69 | 0.74 | 92.38 | 94.03 | 92.25 | 0 |
| 1737996900 | 93.12 | 0.23 | 0.25 | 91.81 | 93.56 | 91.81 | 0 |
| 1737737700 | 92.89 | 0.32 | 0.35 | 92.4 | 93.48 | 92.4 | 0 |
| 1737651300 | 92.57 | 0.15 | 0.16 | 91.43 | 92.57 | 91.43 | 0 |
| 1737564900 | 92.42 | -0.85 | -0.91 | 92.28 | 93.72 | 92.28 | 0 |
| 1737478500 | 93.27 | -0.06 | -0.06 | 91.52 | 93.27 | 91.52 | 0 |
| 1737392100 | 93.33 | 0.26 | 0.28 | 91.47 | 93.48 | 91.47 | 0 |
| 1737132900 | 93.07 | 0.59 | 0.64 | 91.32 | 93.31 | 91.21 | 250 |
| 1737046500 | 92.48 | 0.7 | 0.76 | 91.19 | 92.89 | 91.18 | 0 |
| 1736960100 | 91.78 | -1.17 | -1.26 | 91.91 | 92.81 | 91.28 | 0 |
| 1736873700 | 92.95 | -2.27 | -2.38 | 91.96 | 95 | 91.96 | 280 |
| 1736787300 | 95.22 | -0.98 | -1.02 | 95.04 | 95.97 | 95.04 | 0 |
| 1736528100 | 96.2 | -0.5 | -0.52 | 96.62 | 96.73 | 96.19 | 0 |
| 1736441700 | 96.7 | 0.04 | 0.04 | 94.65 | 96.81 | 94.65 | 0 |
| 1736355300 | 96.66 | -0.41 | -0.42 | 95.98 | 97.21 | 95.98 | 0 |
| 1736268900 | 97.07 | -0.2 | -0.21 | 96.2 | 97.48 | 96.16 | 0 |
| 1736182500 | 97.27 | 0.56 | 0.58 | 95.93 | 97.28 | 95.89 | 0 |
| 1735923300 | 96.71 | -0.02 | -0.02 | 95.83 | 96.98 | 95.81 | 0 |
| 1735836900 | 96.73 | 0.25 | 0.26 | 95.72 | 96.75 | 95.72 | 0 |
| 1735577700 | 96.48 | 0.02 | 0.02 | 95.41 | 96.65 | 95.4 | 0 |
| 1735318500 | 96.46 | 0.51 | 0.53 | 95.28 | 96.67 | 95.28 | 0 |
| 1734972900 | 95.95 | 0.24 | 0.25 | 93.77 | 95.95 | 93.77 | 0 |
| 1734713700 | 95.71 | -0.67 | -0.70 | 95.2 | 96.17 | 95.2 | 0 |
| 1734627300 | 96.38 | -0.56 | -0.58 | 95.65 | 96.91 | 95.65 | 0 |
| 1734540900 | 96.94 | -0.03 | -0.03 | 96.05 | 97.14 | 96 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
