Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 92.4 | 1.05 | 1.15 | 91.58 | 92.51 | 91.42 | 0 |
| 1740070500 | 91.35 | -0.06 | -0.07 | 91.55 | 92.56 | 91.31 | 0 |
| 1739984100 | 91.41 | -0.83 | -0.90 | 91.72 | 91.72 | 91.12 | 0 |
| 1739897700 | 92.24 | -0.78 | -0.84 | 92.79 | 92.79 | 91.64 | 0 |
| 1739811300 | 93.02 | 0.43 | 0.46 | 92.42 | 93.02 | 92.35 | 0 |
| 1739552100 | 92.59 | 0.8 | 0.87 | 92.46 | 92.99 | 92.01 | 0 |
| 1739465700 | 91.79 | 1.69 | 1.88 | 90.64 | 91.79 | 90.62 | 0 |
| 1739379300 | 90.1 | 2.93 | 3.36 | 88.73 | 90.8 | 88.73 | 0 |
| 1739292900 | 87.17 | 1.37 | 1.60 | 88.57 | 88.57 | 85.97 | 0 |
| 1739206500 | 85.8 | -0.26 | -0.30 | 86.25 | 86.44 | 85.29 | 0 |
| 1738947300 | 86.06 | -2.2 | -2.49 | 87.73 | 88.37 | 85.89 | 0 |
| 1738860900 | 88.26 | 1.61 | 1.86 | 85.64 | 88.26 | 85.29 | 0 |
| 1738774500 | 86.65 | -0.82 | -0.94 | 87.35 | 87.56 | 86.4 | 0 |
| 1738688100 | 87.47 | 0.96 | 1.11 | 86.6 | 87.6 | 85.95 | 0 |
| 1738601700 | 86.51 | -1.86 | -2.10 | 86.96 | 86.96 | 86.12 | 0 |
| 1738342500 | 88.37 | -0.31 | -0.35 | 88.7 | 89.2 | 88.32 | 0 |
| 1738256100 | 88.68 | 2.12 | 2.45 | 86.9 | 88.93 | 86.57 | 0 |
| 1738169700 | 86.56 | -2.74 | -3.07 | 86.33 | 87.32 | 85.26 | 0 |
| 1738083300 | 89.3 | -0.28 | -0.31 | 89.47 | 89.82 | 89.18 | 0 |
| 1737996900 | 89.58 | 1.24 | 1.40 | 87.92 | 89.58 | 87.92 | 0 |
| 1737737700 | 88.34 | 1.28 | 1.47 | 90.8 | 91.21 | 88.24 | 0 |
| 1737651300 | 87.06 | 0.3 | 0.35 | 86.48 | 87.06 | 85.83 | 0 |
| 1737564900 | 86.76 | -0.54 | -0.62 | 87.17 | 87.63 | 86.55 | 0 |
| 1737478500 | 87.3 | -0.47 | -0.54 | 87.17 | 87.43 | 86.93 | 0 |
| 1737392100 | 87.77 | 1.05 | 1.21 | 87.03 | 87.87 | 86.63 | 0 |
| 1737132900 | 86.72 | 1.49 | 1.75 | 85.69 | 86.74 | 85.32 | 0 |
| 1737046500 | 85.23 | 2.61 | 3.16 | 86.6 | 87.14 | 84.59 | 0 |
| 1736960100 | 82.62 | 0.64 | 0.78 | 81.77 | 83.11 | 81.27 | 0 |
| 1736873700 | 81.98 | -1.01 | -1.22 | 83.83 | 83.91 | 81.98 | 0 |
| 1736787300 | 82.99 | 0.01 | 0.01 | 83.29 | 83.36 | 82.35 | 0 |
| 1736528100 | 82.98 | -0.56 | -0.67 | 84.19 | 84.34 | 82.98 | 0 |
| 1736441700 | 83.54 | 0.52 | 0.63 | 82.25 | 83.63 | 81.72 | 0 |
| 1736355300 | 83.02 | -1.21 | -1.44 | 84.19 | 84.19 | 82.34 | 0 |
| 1736268900 | 84.23 | 0.62 | 0.74 | 83.56 | 84.71 | 83.56 | 0 |
| 1736182500 | 83.61 | 1.61 | 1.96 | 82.89 | 84.91 | 82.44 | 0 |
| 1735923300 | 82 | -3.11 | -3.65 | 84.51 | 84.51 | 81.92 | 0 |
| 1735836900 | 85.11 | -0.08 | -0.09 | 86.2 | 86.26 | 84.17 | 0 |
| 1735577700 | 85.19 | -0.3 | -0.35 | 85.61 | 85.68 | 85.08 | 0 |
| 1735318500 | 85.49 | 0.66 | 0.78 | 84.97 | 85.7 | 84.85 | 0 |
| 1734972900 | 84.83 | 0.19 | 0.22 | 84.34 | 85.07 | 84.31 | 0 |
| 1734713700 | 84.64 | 0.11 | 0.13 | 84 | 84.66 | 83.32 | 0 |
| 1734627300 | 84.53 | -0.68 | -0.80 | 84.2 | 84.74 | 83.66 | 0 |
| 1734540900 | 85.21 | -0.29 | -0.34 | 85.45 | 85.56 | 85.19 | 0 |
| 1734454500 | 85.5 | -0.92 | -1.06 | 85.16 | 86.49 | 85.09 | 0 |
| 1734368100 | 86.42 | -0.63 | -0.72 | 86.79 | 87.07 | 86.16 | 0 |
| 1734108900 | 87.05 | 0.17 | 0.20 | 86.87 | 87.68 | 86.72 | 0 |
| 1734022500 | 86.88 | 0.56 | 0.65 | 86.87 | 87.43 | 86.49 | 0 |
| 1733936100 | 86.32 | -0.02 | -0.02 | 85.97 | 86.67 | 85.94 | 0 |
| 1733849700 | 86.34 | -1.41 | -1.61 | 86.95 | 87.39 | 86.25 | 0 |
| 1733763300 | 87.75 | 1.38 | 1.60 | 87.5 | 88.32 | 87.2 | 0 |
| 1733504100 | 86.37 | 3.1 | 3.72 | 83.62 | 86.57 | 83.62 | 0 |
| 1733417700 | 83.27 | -0.1 | -0.12 | 83.27 | 83.92 | 82.99 | 0 |
| 1733331300 | 83.37 | 0.98 | 1.19 | 82.8 | 83.69 | 82.8 | 0 |
| 1733244900 | 82.39 | -0.43 | -0.52 | 83 | 83.9 | 82.12 | 0 |
| 1733158500 | 82.82 | 0.78 | 0.95 | 81.44 | 83.47 | 81.3 | 0 |
| 1732899300 | 82.04 | 0.04 | 0.05 | 82.02 | 82.19 | 81.54 | 0 |
| 1732812900 | 82 | -0.95 | -1.15 | 82.74 | 82.8 | 81.97 | 0 |
| 1732726500 | 82.95 | -0.64 | -0.77 | 83.18 | 83.35 | 82.44 | 0 |
| 1732640100 | 83.59 | 0.1 | 0.12 | 82.4 | 84.54 | 81.79 | 0 |
| 1732553700 | 83.49 | 2.95 | 3.66 | 82.82 | 83.56 | 82.33 | 0 |
| 1732294500 | 80.54 | 0.6 | 0.75 | 80.58 | 81.31 | 80.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
