Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 87.77 | 1.05 | 1.21 | 87.03 | 87.87 | 86.63 | 0 |
| 1737132900 | 86.72 | 1.49 | 1.75 | 85.69 | 86.74 | 85.32 | 0 |
| 1737046500 | 85.23 | 2.61 | 3.16 | 86.6 | 87.14 | 84.59 | 0 |
| 1736960100 | 82.62 | 0.64 | 0.78 | 81.77 | 83.11 | 81.27 | 0 |
| 1736873700 | 81.98 | -1.01 | -1.22 | 83.83 | 83.91 | 81.98 | 0 |
| 1736787300 | 82.99 | 0.01 | 0.01 | 83.29 | 83.36 | 82.35 | 0 |
| 1736528100 | 82.98 | -0.56 | -0.67 | 84.19 | 84.34 | 82.98 | 0 |
| 1736441700 | 83.54 | 0.52 | 0.63 | 82.25 | 83.63 | 81.72 | 0 |
| 1736355300 | 83.02 | -1.21 | -1.44 | 84.19 | 84.19 | 82.34 | 0 |
| 1736268900 | 84.23 | 0.62 | 0.74 | 83.56 | 84.71 | 83.56 | 0 |
| 1736182500 | 83.61 | 1.61 | 1.96 | 82.89 | 84.91 | 82.44 | 0 |
| 1735923300 | 82 | -3.11 | -3.65 | 84.51 | 84.51 | 81.92 | 0 |
| 1735836900 | 85.11 | -0.08 | -0.09 | 86.2 | 86.26 | 84.17 | 0 |
| 1735577700 | 85.19 | -0.3 | -0.35 | 85.61 | 85.68 | 85.08 | 0 |
| 1735318500 | 85.49 | 0.66 | 0.78 | 84.97 | 85.7 | 84.85 | 0 |
| 1734972900 | 84.83 | 0.19 | 0.22 | 84.34 | 85.07 | 84.31 | 0 |
| 1734713700 | 84.64 | 0.11 | 0.13 | 84 | 84.66 | 83.32 | 0 |
| 1734627300 | 84.53 | -0.68 | -0.80 | 84.2 | 84.74 | 83.66 | 0 |
| 1734540900 | 85.21 | -0.29 | -0.34 | 85.45 | 85.56 | 85.19 | 0 |
| 1734454500 | 85.5 | -0.92 | -1.06 | 85.16 | 86.49 | 85.09 | 0 |
| 1734368100 | 86.42 | -0.63 | -0.72 | 86.79 | 87.07 | 86.16 | 0 |
| 1734108900 | 87.05 | 0.17 | 0.20 | 86.87 | 87.68 | 86.72 | 0 |
| 1734022500 | 86.88 | 0.56 | 0.65 | 86.87 | 87.43 | 86.49 | 0 |
| 1733936100 | 86.32 | -0.02 | -0.02 | 85.97 | 86.67 | 85.94 | 0 |
| 1733849700 | 86.34 | -1.41 | -1.61 | 86.95 | 87.39 | 86.25 | 0 |
| 1733763300 | 87.75 | 1.38 | 1.60 | 87.5 | 88.32 | 87.2 | 0 |
| 1733504100 | 86.37 | 3.1 | 3.72 | 83.62 | 86.57 | 83.62 | 0 |
| 1733417700 | 83.27 | -0.1 | -0.12 | 83.27 | 83.92 | 82.99 | 0 |
| 1733331300 | 83.37 | 0.98 | 1.19 | 82.8 | 83.69 | 82.8 | 0 |
| 1733244900 | 82.39 | -0.43 | -0.52 | 83 | 83.9 | 82.12 | 0 |
| 1733158500 | 82.82 | 0.78 | 0.95 | 81.44 | 83.47 | 81.3 | 0 |
| 1732899300 | 82.04 | 0.04 | 0.05 | 82.02 | 82.19 | 81.54 | 0 |
| 1732812900 | 82 | -0.95 | -1.15 | 82.74 | 82.8 | 81.97 | 0 |
| 1732726500 | 82.95 | -0.64 | -0.77 | 83.18 | 83.35 | 82.44 | 0 |
| 1732640100 | 83.59 | 0.1 | 0.12 | 82.4 | 84.54 | 81.79 | 0 |
| 1732553700 | 83.49 | 2.95 | 3.66 | 82.82 | 83.56 | 82.33 | 0 |
| 1732294500 | 80.54 | 0.6 | 0.75 | 80.58 | 81.31 | 80.08 | 0 |
| 1732208100 | 79.94 | -2.31 | -2.81 | 80.93 | 81.01 | 79.54 | 0 |
| 1732121700 | 82.25 | 0.59 | 0.72 | 82.47 | 83.19 | 82.22 | 0 |
| 1732035300 | 81.66 | -1.32 | -1.59 | 82.99 | 82.99 | 81.16 | 0 |
| 1731948900 | 82.98 | -0.78 | -0.93 | 84.09 | 84.09 | 82.89 | 0 |
| 1731689700 | 83.76 | 0.58 | 0.70 | 83.21 | 83.97 | 82.77 | 0 |
| 1731603300 | 83.18 | 2.09 | 2.58 | 80.74 | 83.4 | 80.74 | 0 |
| 1731516900 | 81.09 | 0.69 | 0.86 | 80.91 | 81.59 | 80.65 | 0 |
| 1731430500 | 80.4 | -3.74 | -4.44 | 83.04 | 83.04 | 79.98 | 20 |
| 1731344100 | 84.14 | 0.67 | 0.80 | 83.87 | 84.34 | 83.37 | 0 |
| 1731084900 | 83.47 | -4.35 | -4.95 | 86.54 | 86.54 | 83.43 | 0 |
| 1730998500 | 87.82 | 2.39 | 2.80 | 85.6 | 88.02 | 85.56 | 0 |
| 1730912100 | 85.43 | 0.11 | 0.13 | 85.73 | 87.87 | 85.17 | 0 |
| 1730825700 | 85.32 | -0.56 | -0.65 | 85.96 | 85.96 | 84.73 | 0 |
| 1730739300 | 85.88 | 0.66 | 0.77 | 85.14 | 86.59 | 85.12 | 0 |
| 1730480100 | 85.22 | 0.76 | 0.90 | 84.51 | 85.4 | 84.38 | 0 |
| 1730393700 | 84.46 | -0.28 | -0.33 | 84.8 | 85.09 | 84.41 | 0 |
| 1730307300 | 84.74 | -1.72 | -1.99 | 85.97 | 85.97 | 84.02 | 0 |
| 1730220900 | 86.46 | -0.71 | -0.81 | 87.54 | 88.01 | 86.41 | 0 |
| 1730134500 | 87.17 | 1.09 | 1.27 | 86.71 | 87.57 | 86.68 | 0 |
| 1729871700 | 86.08 | -0.13 | -0.15 | 86.38 | 86.44 | 85.89 | 0 |
| 1729785300 | 86.21 | 1.26 | 1.48 | 85.38 | 86.84 | 84.88 | 0 |
| 1729698900 | 84.95 | -0.36 | -0.42 | 85.37 | 85.57 | 84.69 | 0 |
| 1729612500 | 85.31 | -0.65 | -0.76 | 85.5 | 85.92 | 85.02 | 0 |
| 1729526100 | 85.96 | -0.93 | -1.07 | 86.33 | 87.03 | 85.96 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
