Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 87.05 | 0.17 | 0.20 | 86.87 | 87.68 | 86.72 | 0 |
| 1734022500 | 86.88 | 0.56 | 0.65 | 86.87 | 87.43 | 86.49 | 0 |
| 1733936100 | 86.32 | -0.02 | -0.02 | 85.97 | 86.67 | 85.94 | 0 |
| 1733849700 | 86.34 | -1.41 | -1.61 | 86.95 | 87.39 | 86.25 | 0 |
| 1733763300 | 87.75 | 1.38 | 1.60 | 87.5 | 88.32 | 87.2 | 0 |
| 1733504100 | 86.37 | 3.1 | 3.72 | 83.62 | 86.57 | 83.62 | 0 |
| 1733417700 | 83.27 | -0.1 | -0.12 | 83.27 | 83.92 | 82.99 | 0 |
| 1733331300 | 83.37 | 0.98 | 1.19 | 82.8 | 83.69 | 82.8 | 0 |
| 1733244900 | 82.39 | -0.43 | -0.52 | 83 | 83.9 | 82.12 | 0 |
| 1733158500 | 82.82 | 0.78 | 0.95 | 81.44 | 83.47 | 81.3 | 0 |
| 1732899300 | 82.04 | 0.04 | 0.05 | 82.02 | 82.19 | 81.54 | 0 |
| 1732812900 | 82 | -0.95 | -1.15 | 82.74 | 82.8 | 81.97 | 0 |
| 1732726500 | 82.95 | -0.64 | -0.77 | 83.18 | 83.35 | 82.44 | 0 |
| 1732640100 | 83.59 | 0.1 | 0.12 | 82.4 | 84.54 | 81.79 | 0 |
| 1732553700 | 83.49 | 2.95 | 3.66 | 82.82 | 83.56 | 82.33 | 0 |
| 1732294500 | 80.54 | 0.6 | 0.75 | 80.58 | 81.31 | 80.08 | 0 |
| 1732208100 | 79.94 | -2.31 | -2.81 | 80.93 | 81.01 | 79.54 | 0 |
| 1732121700 | 82.25 | 0.59 | 0.72 | 82.47 | 83.19 | 82.22 | 0 |
| 1732035300 | 81.66 | -1.32 | -1.59 | 82.99 | 82.99 | 81.16 | 0 |
| 1731948900 | 82.98 | -0.78 | -0.93 | 84.09 | 84.09 | 82.89 | 0 |
| 1731689700 | 83.76 | 0.58 | 0.70 | 83.21 | 83.97 | 82.77 | 0 |
| 1731603300 | 83.18 | 2.09 | 2.58 | 80.74 | 83.4 | 80.74 | 0 |
| 1731516900 | 81.09 | 0.69 | 0.86 | 80.91 | 81.59 | 80.65 | 0 |
| 1731430500 | 80.4 | -3.74 | -4.44 | 83.04 | 83.04 | 79.98 | 20 |
| 1731344100 | 84.14 | 0.67 | 0.80 | 83.87 | 84.34 | 83.37 | 0 |
| 1731084900 | 83.47 | -4.35 | -4.95 | 86.54 | 86.54 | 83.43 | 0 |
| 1730998500 | 87.82 | 2.39 | 2.80 | 85.6 | 88.02 | 85.56 | 0 |
| 1730912100 | 85.43 | 0.11 | 0.13 | 85.73 | 87.87 | 85.17 | 0 |
| 1730825700 | 85.32 | -0.56 | -0.65 | 85.96 | 85.96 | 84.73 | 0 |
| 1730739300 | 85.88 | 0.66 | 0.77 | 85.14 | 86.59 | 85.12 | 0 |
| 1730480100 | 85.22 | 0.76 | 0.90 | 84.51 | 85.4 | 84.38 | 0 |
| 1730393700 | 84.46 | -0.28 | -0.33 | 84.8 | 85.09 | 84.41 | 0 |
| 1730307300 | 84.74 | -1.72 | -1.99 | 85.97 | 85.97 | 84.02 | 0 |
| 1730220900 | 86.46 | -0.71 | -0.81 | 87.54 | 88.01 | 86.41 | 0 |
| 1730134500 | 87.17 | 1.09 | 1.27 | 86.71 | 87.57 | 86.68 | 0 |
| 1729871700 | 86.08 | -0.13 | -0.15 | 86.38 | 86.44 | 85.89 | 0 |
| 1729785300 | 86.21 | 1.26 | 1.48 | 85.38 | 86.84 | 84.88 | 0 |
| 1729698900 | 84.95 | -0.36 | -0.42 | 85.37 | 85.57 | 84.69 | 0 |
| 1729612500 | 85.31 | -0.65 | -0.76 | 85.5 | 85.92 | 85.02 | 0 |
| 1729526100 | 85.96 | -0.93 | -1.07 | 86.33 | 87.03 | 85.96 | 0 |
| 1729266900 | 86.89 | 1.68 | 1.97 | 86.4 | 87.92 | 86.4 | 0 |
| 1729180500 | 85.21 | 0.64 | 0.76 | 84.79 | 85.5 | 84.21 | 0 |
| 1729094100 | 84.57 | -0.3 | -0.35 | 82.72 | 84.82 | 82.43 | 0 |
| 1729007700 | 84.87 | 0.17 | 0.20 | 84.81 | 85.16 | 83.92 | 0 |
| 1728921300 | 84.7 | -1.75 | -2.02 | 85.7 | 85.73 | 84.47 | 0 |
| 1728662100 | 86.45 | -0.32 | -0.37 | 86.79 | 87.07 | 86.4 | 0 |
| 1728575700 | 86.77 | -0.36 | -0.41 | 86.65 | 87.15 | 86.55 | 0 |
| 1728489300 | 87.13 | 0.71 | 0.82 | 87.22 | 87.45 | 86.87 | 0 |
| 1728402900 | 86.42 | -2.44 | -2.75 | 85.9 | 86.69 | 84.88 | 0 |
| 1728316500 | 88.86 | 2.18 | 2.51 | 87.45 | 88.92 | 87.17 | 0 |
| 1728057300 | 86.68 | -0.11 | -0.13 | 86.85 | 87.74 | 86.33 | 0 |
| 1727970900 | 86.79 | -1.43 | -1.62 | 87.66 | 87.66 | 86.67 | 0 |
| 1727884500 | 88.22 | -0.76 | -0.85 | 89.51 | 89.53 | 88.18 | 0 |
| 1727798100 | 88.98 | -1.34 | -1.48 | 89.63 | 90.37 | 88.98 | 0 |
| 1727711700 | 90.32 | -1.77 | -1.92 | 92.57 | 92.57 | 90.32 | 0 |
| 1727452500 | 92.09 | 2.92 | 3.27 | 90.7 | 92.11 | 90.55 | 0 |
| 1727366100 | 89.17 | 3.72 | 4.35 | 87.94 | 90.03 | 87.91 | 0 |
| 1727279700 | 85.45 | 0.08 | 0.09 | 85.77 | 86 | 85.13 | 0 |
| 1727193300 | 85.37 | 1.1 | 1.31 | 86.34 | 86.49 | 85.09 | 0 |
| 1727106900 | 84.27 | -0.68 | -0.80 | 83.91 | 84.29 | 83.56 | 0 |
| 1726847700 | 84.95 | -1.55 | -1.79 | 86.29 | 86.29 | 84.51 | 6 |
| 1726761300 | 86.5 | 1.33 | 1.56 | 86.07 | 86.67 | 85.85 | 0 |
| 1726674900 | 85.17 | -0.38 | -0.44 | 85.24 | 85.53 | 85.04 | 0 |
| 1726588500 | 85.55 | 0.95 | 1.12 | 85 | 86.31 | 85 | 0 |
| 1726502100 | 84.6 | -0.92 | -1.08 | 85.12 | 85.51 | 84.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
