Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1733936100 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1733849700 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1733763300 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1733504100 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1733417700 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1733331300 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1733244900 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1733158500 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1732899300 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1732812900 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1732726500 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1732640100 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1732553700 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1732294500 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1732208100 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1732121700 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1732035300 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1731948900 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1731689700 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1731603300 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1731516900 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1731430500 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1731344100 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1731084900 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1730998500 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1730912100 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1730825700 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1730739300 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1730480100 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1730393700 | 0.1105 | -0.0395 | -26.33 | 0.153 | 0.153 | 0.1105 | 8000 |
| 1730307300 | 0.15 | -0.0085 | -5.36 | 0.16 | 0.166 | 0.1424999 | 700 |
| 1730220900 | 0.1585 | -0.048 | -23.24 | 0.219 | 0.2255 | 0.1555 | 8000 |
| 1730134500 | 0.2065 | 0.0030001 | 1.47 | 0.219 | 0.2255 | 0.199 | 0 |
| 1729871700 | 0.2034999 | 0.0305 | 17.63 | 0.17 | 0.2125 | 0.162 | 0 |
| 1729785300 | 0.1729999 | -0.003 | -1.70 | 0.18 | 0.1845 | 0.1729999 | 0 |
| 1729698900 | 0.176 | -0.0165 | -8.57 | 0.192 | 0.202 | 0.175 | 700 |
| 1729612500 | 0.1925 | -0.0845 | -30.51 | 0.2895 | 0.2945 | 0.1915 | 0 |
| 1729526100 | 0.277 | -0.029 | -9.48 | 0.314 | 0.318 | 0.277 | 0 |
| 1729266900 | 0.306 | 0.01 | 3.38 | 0.309 | 0.313 | 0.2905 | 0 |
| 1729180500 | 0.296 | -0.009 | -2.95 | 0.313 | 0.324 | 0.292 | 0 |
| 1729094100 | 0.305 | -0.001 | -0.33 | 0.305 | 0.314 | 0.2854999 | 0 |
| 1729007700 | 0.306 | -0.004 | -1.29 | 0.312 | 0.328 | 0.297 | 0 |
| 1728921300 | 0.31 | -0.005 | -1.59 | 0.313 | 0.326 | 0.294 | 0 |
| 1728662100 | 0.315 | -0.02 | -5.97 | 0.331 | 0.341 | 0.311 | 0 |
| 1728575700 | 0.335 | -0.028 | -7.71 | 0.364 | 0.364 | 0.331 | 0 |
| 1728489300 | 0.363 | 0.005 | 1.40 | 0.356 | 0.378 | 0.339 | 0 |
| 1728402900 | 0.358 | -0.016 | -4.28 | 0.355 | 0.38 | 0.3439999 | 0 |
| 1728316500 | 0.374 | -0.03 | -7.43 | 0.412 | 0.413 | 0.3449999 | 0 |
| 1728057300 | 0.404 | -0.014 | -3.35 | 0.412 | 0.418 | 0.386 | 0 |
| 1727970900 | 0.418 | -0.01 | -2.34 | 0.425 | 0.433 | 0.397 | 0 |
| 1727884500 | 0.428 | -0.055 | -11.39 | 0.483 | 0.484 | 0.419 | 0 |
| 1727798100 | 0.483 | -0.021 | -4.17 | 0.505 | 0.518 | 0.483 | 0 |
| 1727711700 | 0.504 | 0.007 | 1.41 | 0.495 | 0.51 | 0.466 | 0 |
| 1727452500 | 0.497 | 0.014 | 2.90 | 0.483 | 0.505 | 0.48 | 0 |
| 1727366100 | 0.483 | 0.009 | 1.90 | 0.498 | 0.503 | 0.47 | 0 |
| 1727279700 | 0.474 | 0.025 | 5.57 | 0.444 | 0.478 | 0.438 | 0 |
| 1727193300 | 0.449 | -0.001 | -0.22 | 0.461 | 0.474 | 0.435 | 0 |
| 1727106900 | 0.45 | 0.03 | 7.14 | 0.424 | 0.454 | 0.422 | 0 |
| 1726847700 | 0.42 | -0.032 | -7.08 | 0.449 | 0.456 | 0.418 | 0 |
| 1726761300 | 0.452 | -0.056 | -11.02 | 0.514 | 0.53 | 0.452 | 0 |
| 1726674900 | 0.508 | -0.002 | -0.39 | 0.517 | 0.527 | 0.492 | 0 |
| 1726588500 | 0.51 | -0.012 | -2.30 | 0.516 | 0.541 | 0.507 | 1000 |
| 1726502100 | 0.522 | -0.027 | -4.92 | 0.538 | 0.5629999 | 0.522 | 0 |
| 1726242900 | 0.549 | 0.014 | 2.62 | 0.526 | 0.562 | 0.515 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
