Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.143 | -0.02 | -1.55 | 1.133 | 1.206 | 1.125 | 0 |
| 1739465700 | 1.161 | -0 | -0.09 | 1.163 | 1.168 | 1.1299999 | 0 |
| 1739379300 | 1.162 | 0 | 0.26 | 1.1439999 | 1.171 | 1.1319999 | 0 |
| 1739292900 | 1.159 | 0.01 | 0.61 | 1.145 | 1.167 | 1.1339999 | 0 |
| 1739206500 | 1.152 | -0 | -0.26 | 1.145 | 1.183 | 1.131 | 0 |
| 1738947300 | 1.155 | 0.01 | 0.61 | 1.1439999 | 1.158 | 1.127 | 500 |
| 1738860900 | 1.148 | -0 | -0.35 | 1.157 | 1.182 | 1.1379999 | 0 |
| 1738774500 | 1.152 | -0.01 | -1.03 | 1.145 | 1.158 | 1.1259999 | 200000 |
| 1738688100 | 1.164 | 0.01 | 1.22 | 1.194 | 1.194 | 1.122 | 0 |
| 1738601700 | 1.15 | -0.07 | -5.66 | 1.234 | 1.246 | 1.139 | 500 |
| 1738342500 | 1.219 | 0.02 | 1.41 | 1.199 | 1.234 | 1.187 | 0 |
| 1738256100 | 1.202 | -0.01 | -0.83 | 1.22 | 1.222 | 1.192 | 100000 |
| 1738169700 | 1.212 | 0.04 | 3.50 | 1.189 | 1.242 | 1.164 | 200000 |
| 1738083300 | 1.171 | -0.07 | -5.41 | 1.218 | 1.246 | 1.171 | 0 |
| 1737996900 | 1.238 | -0.04 | -2.75 | 1.226 | 1.258 | 1.193 | 0 |
| 1737737700 | 1.273 | -0.07 | -4.86 | 1.34 | 1.361 | 1.2649999 | 0 |
| 1737651300 | 1.338 | 0.01 | 0.90 | 1.308 | 1.381 | 1.296 | 0 |
| 1737564900 | 1.326 | -0.04 | -2.79 | 1.362 | 1.362 | 1.304 | 0 |
| 1737478500 | 1.364 | -0.02 | -1.59 | 1.368 | 1.41 | 1.357 | 0 |
| 1737392100 | 1.3859999 | -0.03 | -2.33 | 1.399 | 1.427 | 1.385 | 0 |
| 1737132900 | 1.419 | -0.01 | -0.77 | 1.413 | 1.438 | 1.373 | 0 |
| 1737046500 | 1.43 | -0.03 | -2.26 | 1.45 | 1.486 | 1.43 | 0 |
| 1736960100 | 1.463 | -0.13 | -7.99 | 1.59 | 1.6 | 1.438 | 0 |
| 1736873700 | 1.59 | -0.01 | -0.31 | 1.595 | 1.6 | 1.56 | 0 |
| 1736787300 | 1.595 | -0.02 | -1.24 | 1.555 | 1.6299999 | 1.535 | 0 |
| 1736528100 | 1.615 | -0.01 | -0.31 | 1.625 | 1.665 | 1.615 | 0 |
| 1736441700 | 1.62 | 0.03 | 1.57 | 1.565 | 1.6299999 | 1.545 | 0 |
| 1736355300 | 1.595 | 0 | 0.31 | 1.56 | 1.635 | 1.545 | 0 |
| 1736268900 | 1.59 | -0.02 | -1.24 | 1.61 | 1.61 | 1.555 | 0 |
| 1736182500 | 1.61 | 0.03 | 1.58 | 1.585 | 1.615 | 1.54 | 0 |
| 1735923300 | 1.585 | 0.07 | 4.28 | 1.5049999 | 1.595 | 1.495 | 0 |
| 1735836900 | 1.52 | 0.15 | 10.55 | 1.365 | 1.525 | 1.351 | 0 |
| 1735577700 | 1.375 | 0 | 0.22 | 1.345 | 1.3879999 | 1.333 | 0 |
| 1735318500 | 1.372 | 0.03 | 1.93 | 1.335 | 1.399 | 1.322 | 0 |
| 1734972900 | 1.346 | -0.01 | -0.44 | 1.332 | 1.356 | 1.313 | 0 |
| 1734713700 | 1.352 | -0.16 | -10.46 | 1.472 | 1.472 | 1.319 | 0 |
| 1734627300 | 1.51 | 0.08 | 5.59 | 1.373 | 1.535 | 1.345 | 0 |
| 1734540900 | 1.43 | 0.02 | 1.71 | 1.398 | 1.453 | 1.385 | 0 |
| 1734454500 | 1.406 | -0.07 | -4.42 | 1.446 | 1.452 | 1.3939999 | 0 |
| 1734368100 | 1.471 | 0.02 | 1.59 | 1.425 | 1.474 | 1.405 | 0 |
| 1734108900 | 1.448 | 0.01 | 0.42 | 1.423 | 1.461 | 1.413 | 0 |
| 1734022500 | 1.442 | 0.01 | 1.05 | 1.412 | 1.482 | 1.399 | 0 |
| 1733936100 | 1.427 | 0.07 | 5.08 | 1.341 | 1.47 | 1.323 | 0 |
| 1733849700 | 1.358 | -0.02 | -1.31 | 1.347 | 1.373 | 1.319 | 0 |
| 1733763300 | 1.3759999 | 0.01 | 0.95 | 1.339 | 1.396 | 1.332 | 0 |
| 1733504100 | 1.363 | -0.06 | -4.15 | 1.393 | 1.437 | 1.35 | 0 |
| 1733417700 | 1.422 | 0 | 0.21 | 1.398 | 1.429 | 1.3859999 | 0 |
| 1733331300 | 1.419 | 0.04 | 3.13 | 1.364 | 1.452 | 1.348 | 0 |
| 1733244900 | 1.3759999 | 0.07 | 5.52 | 1.288 | 1.379 | 1.276 | 0 |
| 1733158500 | 1.304 | -0 | -0.15 | 1.282 | 1.332 | 1.2629999 | 0 |
| 1732899300 | 1.306 | 0.01 | 0.77 | 1.276 | 1.31 | 1.2569999 | 0 |
| 1732812900 | 1.296 | -0.01 | -0.84 | 1.296 | 1.311 | 1.282 | 0 |
| 1732726500 | 1.307 | 0.03 | 2.27 | 1.2689999 | 1.321 | 1.2589999 | 0 |
| 1732640100 | 1.278 | 0.03 | 2.49 | 1.216 | 1.321 | 1.207 | 0 |
| 1732553700 | 1.247 | -0.02 | -1.89 | 1.27 | 1.314 | 1.246 | 0 |
| 1732294500 | 1.271 | 0.03 | 2.09 | 1.23 | 1.295 | 1.218 | 0 |
| 1732208100 | 1.245 | 0.04 | 3.06 | 1.197 | 1.249 | 1.175 | 0 |
| 1732121700 | 1.208 | 0 | 0.25 | 1.209 | 1.252 | 1.183 | 0 |
| 1732035300 | 1.205 | -0.03 | -2.51 | 1.221 | 1.2569999 | 1.158 | 0 |
| 1731948900 | 1.236 | 0.02 | 1.73 | 1.195 | 1.236 | 1.178 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
