Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.932 | 0.038 | 4.25 | 0.872 | 0.933 | 0.866 | 0 |
| 1741280100 | 0.894 | -0.042 | -4.49 | 0.934 | 0.934 | 0.89 | 0 |
| 1741193700 | 0.936 | -0.013 | -1.37 | 0.963 | 0.981 | 0.924 | 5000 |
| 1741107300 | 0.949 | -0.103 | -9.79 | 1.021 | 1.03 | 0.932 | 219000 |
| 1741020900 | 1.052 | -0.05 | -4.28 | 1.108 | 1.135 | 1.052 | 0 |
| 1740761700 | 1.099 | -0.04 | -3.68 | 1.116 | 1.175 | 1.093 | 0 |
| 1740675300 | 1.141 | 0.04 | 3.45 | 1.133 | 1.187 | 1.06 | 0 |
| 1740588900 | 1.103 | -0.08 | -6.60 | 1.2649999 | 1.306 | 1.103 | 822 |
| 1740502500 | 1.181 | -0.03 | -2.56 | 1.208 | 1.208 | 1.161 | 898 |
| 1740416100 | 1.212 | -0.01 | -0.98 | 1.319 | 1.462 | 1.122 | 39998 |
| 1740156900 | 1.224 | 0.03 | 2.94 | 1.175 | 1.237 | 1.16 | 0 |
| 1740070500 | 1.189 | -0.02 | -1.65 | 1.224 | 1.232 | 1.189 | 0 |
| 1739984100 | 1.209 | -0.03 | -2.66 | 1.231 | 1.2629999 | 1.207 | 0 |
| 1739897700 | 1.242 | 0.03 | 2.48 | 1.198 | 1.256 | 1.187 | 0 |
| 1739811300 | 1.212 | 0.02 | 1.34 | 1.167 | 1.213 | 1.156 | 0 |
| 1739552100 | 1.196 | -0.02 | -1.48 | 1.186 | 1.26 | 1.177 | 0 |
| 1739465700 | 1.214 | -0 | -0.08 | 1.217 | 1.223 | 1.182 | 0 |
| 1739379300 | 1.215 | 0 | 0.33 | 1.197 | 1.224 | 1.184 | 0 |
| 1739292900 | 1.211 | 0.01 | 0.50 | 1.198 | 1.221 | 1.187 | 0 |
| 1739206500 | 1.205 | -0 | -0.17 | 1.198 | 1.236 | 1.183 | 0 |
| 1738947300 | 1.207 | 0.01 | 0.50 | 1.196 | 1.21 | 1.179 | 0 |
| 1738860900 | 1.201 | -0 | -0.33 | 1.21 | 1.234 | 1.191 | 0 |
| 1738774500 | 1.205 | -0.01 | -0.99 | 1.198 | 1.209 | 1.179 | 0 |
| 1738688100 | 1.217 | 0.02 | 1.25 | 1.249 | 1.249 | 1.175 | 0 |
| 1738601700 | 1.202 | -0.07 | -5.73 | 1.29 | 1.302 | 1.191 | 0 |
| 1738342500 | 1.275 | 0.02 | 1.51 | 1.2549999 | 1.288 | 1.243 | 0 |
| 1738256100 | 1.256 | -0.01 | -0.95 | 1.278 | 1.278 | 1.246 | 0 |
| 1738169700 | 1.268 | 0.04 | 3.68 | 1.244 | 1.299 | 1.218 | 0 |
| 1738083300 | 1.223 | -0.07 | -5.56 | 1.274 | 1.302 | 1.223 | 0 |
| 1737996900 | 1.295 | -0.04 | -2.78 | 1.284 | 1.317 | 1.249 | 0 |
| 1737737700 | 1.332 | -0.06 | -4.58 | 1.399 | 1.42 | 1.324 | 0 |
| 1737651300 | 1.396 | -0.03 | -1.90 | 1.367 | 1.44 | 1.355 | 0 |
| 1737564900 | 1.423 | 0 | 0.00 | 1.423 | 1.423 | 1.423 | 0 |
| 1737478500 | 1.423 | -0.02 | -1.52 | 1.427 | 1.469 | 1.417 | 0 |
| 1737392100 | 1.445 | -0.03 | -2.17 | 1.458 | 1.487 | 1.444 | 0 |
| 1737132900 | 1.477 | -0.01 | -0.81 | 1.471 | 1.5 | 1.43 | 0 |
| 1737046500 | 1.489 | -0.03 | -2.04 | 1.51 | 1.545 | 1.489 | 0 |
| 1736960100 | 1.52 | -0.13 | -7.88 | 1.65 | 1.655 | 1.494 | 0 |
| 1736873700 | 1.65 | -0.01 | -0.30 | 1.65 | 1.655 | 1.585 | 1000 |
| 1736787300 | 1.655 | -0.02 | -0.90 | 1.61 | 1.685 | 1.59 | 0 |
| 1736528100 | 1.67 | -0.01 | -0.60 | 1.68 | 1.72 | 1.67 | 0 |
| 1736441700 | 1.68 | 0.03 | 1.82 | 1.62 | 1.69 | 1.605 | 0 |
| 1736355300 | 1.65 | 0 | 0.30 | 1.62 | 1.69 | 1.605 | 0 |
| 1736268900 | 1.645 | -0.03 | -1.50 | 1.67 | 1.67 | 1.615 | 0 |
| 1736182500 | 1.67 | 0.03 | 1.83 | 1.6299999 | 1.675 | 1.6 | 0 |
| 1735923300 | 1.6399999 | 0.06 | 3.80 | 1.56 | 1.655 | 1.55 | 0 |
| 1735836900 | 1.58 | 0.15 | 10.34 | 1.423 | 1.585 | 1.409 | 0 |
| 1735577700 | 1.432 | 0 | 0.14 | 1.403 | 1.446 | 1.3899999 | 0 |
| 1735318500 | 1.43 | 0.03 | 2.00 | 1.3919999 | 1.457 | 1.379 | 0 |
| 1734972900 | 1.402 | -0.01 | -0.43 | 1.389 | 1.414 | 1.373 | 0 |
| 1734713700 | 1.408 | -0.16 | -10.32 | 1.53 | 1.53 | 1.377 | 0 |
| 1734627300 | 1.57 | 0.08 | 5.65 | 1.431 | 1.59 | 1.403 | 0 |
| 1734540900 | 1.486 | 0.02 | 1.50 | 1.456 | 1.51 | 1.442 | 0 |
| 1734454500 | 1.464 | -0.07 | -4.31 | 1.5049999 | 1.51 | 1.45 | 0 |
| 1734368100 | 1.53 | 0.03 | 1.66 | 1.482 | 1.53 | 1.461 | 0 |
| 1734108900 | 1.5049999 | 0 | 0.33 | 1.482 | 1.52 | 1.47 | 0 |
| 1734022500 | 1.5 | 0.02 | 1.08 | 1.47 | 1.54 | 1.457 | 0 |
| 1733936100 | 1.484 | 0.07 | 4.80 | 1.399 | 1.53 | 1.3799999 | 0 |
| 1733849700 | 1.416 | -0.02 | -1.26 | 1.406 | 1.43 | 1.3779999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
