Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 78.56 | 3.72 | 4.97 | 76.23 | 78.79 | 76.13 | 0 |
| 1735923300 | 74.84 | 0.78 | 1.05 | 73.44 | 75.04 | 73.03 | 0 |
| 1735836900 | 74.06 | 0.25 | 0.34 | 73.85 | 75.4 | 72.73 | 0 |
| 1735577700 | 73.81 | -1.45 | -1.93 | 75.88 | 76.13 | 72.55 | 0 |
| 1735318500 | 75.26 | -0.61 | -0.80 | 78.79 | 78.79 | 74.75 | 0 |
| 1734972900 | 75.87 | -0.17 | -0.22 | 76.63 | 76.66 | 74.56 | 0 |
| 1734713700 | 76.04 | 0.41 | 0.54 | 72.58 | 76.12 | 69.82 | 0 |
| 1734627300 | 75.63 | -5.59 | -6.88 | 74.85 | 76.12 | 74.34 | 0 |
| 1734540900 | 81.22 | -0.37 | -0.45 | 81.41 | 82.05 | 80.61 | 0 |
| 1734454500 | 81.59 | -0.01 | -0.01 | 81.64 | 82.46 | 80.76 | 0 |
| 1734368100 | 81.6 | 3.11 | 3.96 | 79.17 | 81.6 | 79.17 | 0 |
| 1734108900 | 78.49 | -0.15 | -0.19 | 79.02 | 80.37 | 78.33 | 0 |
| 1734022500 | 78.64 | -0.35 | -0.44 | 78.8 | 78.91 | 77.74 | 0 |
| 1733936100 | 78.99 | 2.79 | 3.66 | 75.76 | 78.99 | 75.75 | 0 |
| 1733849700 | 76.2 | 0.2 | 0.26 | 75.72 | 77.39 | 75.68 | 0 |
| 1733763300 | 76 | -1.03 | -1.34 | 77.96 | 77.96 | 75.28 | 0 |
| 1733504100 | 77.03 | 0.75 | 0.98 | 75.75 | 77.41 | 75.44 | 0 |
| 1733417700 | 76.28 | 0.3 | 0.39 | 76.29 | 76.6 | 76 | 0 |
| 1733331300 | 75.98 | 1.97 | 2.66 | 75.04 | 76.23 | 74.99 | 0 |
| 1733244900 | 74.01 | 0.39 | 0.53 | 73.96 | 74.01 | 73.05 | 0 |
| 1733158500 | 73.62 | 2.28 | 3.20 | 71.31 | 73.84 | 71.14 | 0 |
| 1732899300 | 71.34 | 0.87 | 1.23 | 70.13 | 71.37 | 69.64 | 0 |
| 1732812900 | 70.47 | 1.72 | 2.50 | 70.19 | 70.59 | 69.95 | 0 |
| 1732726500 | 68.75 | -2.8 | -3.91 | 71.6 | 71.66 | 68.59 | 0 |
| 1732640100 | 71.55 | 0.23 | 0.32 | 70.87 | 71.86 | 70.44 | 0 |
| 1732553700 | 71.32 | 1.08 | 1.54 | 71.6 | 72.39 | 70.64 | 0 |
| 1732294500 | 70.24 | 0.6 | 0.86 | 70.14 | 70.93 | 69.59 | 0 |
| 1732208100 | 69.64 | 1.95 | 2.88 | 68.16 | 70.46 | 67.09 | 0 |
| 1732121700 | 67.69 | -0.41 | -0.60 | 69.58 | 69.71 | 66.79 | 0 |
| 1732035300 | 68.1 | -0.49 | -0.71 | 68.15 | 68.25 | 65.75 | 0 |
| 1731948900 | 68.59 | 1.15 | 1.71 | 67.61 | 68.59 | 66.64 | 0 |
| 1731689700 | 67.44 | -4.83 | -6.68 | 70 | 70.02 | 67.25 | 0 |
| 1731603300 | 72.27 | -0.35 | -0.48 | 72.7 | 73.38 | 71.85 | 0 |
| 1731516900 | 72.62 | -0.08 | -0.11 | 72.44 | 73.11 | 72.09 | 0 |
| 1731430500 | 72.7 | 0.04 | 0.06 | 72.72 | 73.21 | 72.22 | 0 |
| 1731344100 | 72.66 | 0.37 | 0.51 | 73.23 | 73.88 | 72.33 | 0 |
| 1731084900 | 72.29 | 0.91 | 1.27 | 72.23 | 72.29 | 71.15 | 0 |
| 1730998500 | 71.38 | 3.21 | 4.71 | 69.48 | 71.38 | 69.37 | 0 |
| 1730912100 | 68.17 | 5.36 | 8.53 | 67.04 | 68.44 | 66.7 | 0 |
| 1730825700 | 62.81 | 0.99 | 1.60 | 61.29 | 62.85 | 61.12 | 0 |
| 1730739300 | 61.82 | -0.72 | -1.15 | 61.87 | 62.21 | 60.39 | 0 |
| 1730480100 | 62.54 | 1.62 | 2.66 | 61 | 62.95 | 61 | 0 |
| 1730393700 | 60.92 | -5.38 | -8.11 | 63.23 | 64.01 | 60.72 | 0 |
| 1730307300 | 66.3 | -0.15 | -0.23 | 67.5 | 67.54 | 65.78 | 0 |
| 1730220900 | 66.45 | 0.76 | 1.16 | 65.66 | 66.56 | 64.959999 | 0 |
| 1730134500 | 65.69 | -0.84 | -1.26 | 66.55 | 66.8 | 65.41 | 0 |
| 1729871700 | 66.53 | 2.65 | 4.15 | 64.209999 | 66.94 | 64.12 | 0 |
| 1729785300 | 63.88 | 0.01 | 0.02 | 63.82 | 64.569999 | 63.55 | 0 |
| 1729698900 | 63.87 | -0.98 | -1.51 | 65.33 | 65.769999 | 63.87 | 0 |
| 1729612500 | 64.849999 | 1.04 | 1.63 | 64.53 | 65.319999 | 64.01 | 0 |
| 1729526100 | 63.81 | -1.13 | -1.74 | 64.41 | 65.34 | 63.64 | 0 |
| 1729266900 | 64.94 | 0.41 | 0.64 | 64.31 | 65.05 | 64.269999 | 0 |
| 1729180500 | 64.53 | 1.52 | 2.41 | 64.379999 | 65.959999 | 63.99 | 0 |
| 1729094100 | 63.01 | -0.73 | -1.15 | 63.71 | 63.79 | 62.12 | 0 |
| 1729007700 | 63.74 | -1.36 | -2.09 | 65.7 | 65.95 | 63.4 | 0 |
| 1728921300 | 65.099999 | 1.33 | 2.09 | 64 | 66.09 | 63.9 | 0 |
| 1728662100 | 63.77 | -0.17 | -0.27 | 63.73 | 64.209999 | 62.9 | 0 |
| 1728575700 | 63.94 | 0.53 | 0.84 | 63.89 | 64.01 | 62.83 | 0 |
| 1728489300 | 63.41 | 1.51 | 2.44 | 61.82 | 63.41 | 61.68 | 0 |
| 1728402900 | 61.9 | 0.81 | 1.33 | 59.48 | 62.09 | 59.24 | 0 |
| 1728316500 | 61.09 | 0.71 | 1.18 | 61.54 | 61.66 | 60.37 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
