Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 72.89 | 0.17 | 0.23 | 74.15 | 74.95 | 72.04 | 0 |
| 1738169700 | 72.72 | 1.01 | 1.41 | 74.14 | 74.51 | 72.45 | 0 |
| 1738083300 | 71.71 | 2.3 | 3.31 | 71.12 | 72.33 | 69.47 | 0 |
| 1737996900 | 69.41 | -7.4 | -9.63 | 70.76 | 71.12 | 65.879999 | 0 |
| 1737737700 | 76.81 | -0.19 | -0.25 | 77.08 | 77.57 | 76.55 | 20 |
| 1737651300 | 77 | 3.02 | 4.08 | 76.93 | 77.04 | 76.22 | 0 |
| 1737564900 | 73.98 | 0 | 0.00 | 73.98 | 73.98 | 73.98 | 0 |
| 1737478500 | 73.98 | -0.88 | -1.18 | 74.24 | 75.29 | 73.32 | 0 |
| 1737392100 | 74.86 | -0.04 | -0.05 | 74.53 | 75.28 | 73.97 | 0 |
| 1737132900 | 74.9 | 2.34 | 3.22 | 71.47 | 75.02 | 71.47 | 0 |
| 1737046500 | 72.56 | 0.47 | 0.65 | 73.99 | 74.09 | 72.21 | 0 |
| 1736960100 | 72.09 | 3.94 | 5.78 | 68.01 | 72.46 | 67.83 | 0 |
| 1736873700 | 68.15 | 1.13 | 1.69 | 69.6 | 70.29 | 67.81 | 0 |
| 1736787300 | 67.019999 | -1.76 | -2.56 | 68.1 | 68.26 | 66.489999 | 0 |
| 1736528100 | 68.78 | -2.74 | -3.83 | 71.48 | 72.17 | 67.96 | 0 |
| 1736441700 | 71.52 | -0.63 | -0.87 | 71.16 | 71.84 | 70.92 | 0 |
| 1736355300 | 72.15 | -1.38 | -1.88 | 72.1 | 72.86 | 70.93 | 0 |
| 1736268900 | 73.53 | -2.74 | -3.59 | 74.75 | 75.64 | 72.26 | 0 |
| 1736182500 | 76.27 | 3.46 | 4.75 | 73.98 | 76.53 | 73.89 | 0 |
| 1735923300 | 72.81 | 0.98 | 1.36 | 71.18 | 72.86 | 70.8 | 0 |
| 1735836900 | 71.83 | 0.26 | 0.36 | 71.6 | 73.14 | 70.49 | 0 |
| 1735577700 | 71.57 | -2.04 | -2.77 | 73.64 | 73.92 | 70.35 | 0 |
| 1735318500 | 73.61 | -0.08 | -0.11 | 76.56 | 76.56 | 72.5 | 0 |
| 1734972900 | 73.69 | -0.17 | -0.23 | 74.39 | 74.43 | 72.31 | 0 |
| 1734713700 | 73.86 | 0.53 | 0.72 | 70.36 | 73.94 | 67.61 | 0 |
| 1734627300 | 73.33 | -5.69 | -7.20 | 72.62 | 73.9 | 72.04 | 0 |
| 1734540900 | 79.02 | -0.37 | -0.47 | 79.22 | 79.87 | 78.43 | 0 |
| 1734454500 | 79.39 | 0 | 0.00 | 79.61 | 80.26 | 78.61 | 0 |
| 1734368100 | 79.39 | 3.17 | 4.16 | 76.98 | 79.39 | 76.97 | 0 |
| 1734108900 | 76.22 | -0.19 | -0.25 | 76.82 | 78.13 | 76.05 | 0 |
| 1734022500 | 76.41 | -0.38 | -0.49 | 76.6 | 76.69 | 75.57 | 0 |
| 1733936100 | 76.79 | 2.77 | 3.74 | 73.54 | 76.79 | 73.54 | 0 |
| 1733849700 | 74.02 | 0.18 | 0.24 | 73.53 | 75.18 | 73.49 | 0 |
| 1733763300 | 73.84 | -0.98 | -1.31 | 75.76 | 75.76 | 73.18 | 0 |
| 1733504100 | 74.82 | 0.76 | 1.03 | 73.58 | 75.21 | 73.27 | 0 |
| 1733417700 | 74.06 | 0.25 | 0.34 | 74.11 | 74.42 | 73.82 | 0 |
| 1733331300 | 73.81 | 1.99 | 2.77 | 72.86 | 74.04 | 72.8 | 0 |
| 1733244900 | 71.82 | 0.42 | 0.59 | 71.76 | 71.82 | 70.87 | 0 |
| 1733158500 | 71.4 | 2.26 | 3.27 | 69.13 | 71.67 | 68.95 | 0 |
| 1732899300 | 69.14 | 0.85 | 1.24 | 67.94 | 69.17 | 67.46 | 0 |
| 1732812900 | 68.29 | 1.76 | 2.65 | 68 | 68.4 | 67.75 | 0 |
| 1732726500 | 66.53 | -2.81 | -4.05 | 69.41 | 69.46 | 66.41 | 0 |
| 1732640100 | 69.34 | 0.21 | 0.30 | 68.66 | 69.69 | 68.25 | 0 |
| 1732553700 | 69.13 | 1.1 | 1.62 | 69.4 | 70.21 | 68.39 | 0 |
| 1732294500 | 68.03 | 0.51 | 0.76 | 67.96 | 68.79 | 67.34 | 0 |
| 1732208100 | 67.52 | 2.03 | 3.10 | 65.94 | 68.29 | 65.01 | 0 |
| 1732121700 | 65.489999 | -0.43 | -0.65 | 67.49 | 67.55 | 64.73 | 0 |
| 1732035300 | 65.92 | -0.48 | -0.72 | 65.97 | 66.069999 | 63.44 | 0 |
| 1731948900 | 66.4 | 1.15 | 1.76 | 65.33 | 66.4 | 64.489999 | 0 |
| 1731689700 | 65.25 | -4.86 | -6.93 | 67.85 | 67.92 | 65.12 | 0 |
| 1731603300 | 70.11 | -0.35 | -0.50 | 70.54 | 71.25 | 69.66 | 0 |
| 1731516900 | 70.46 | -0.06 | -0.09 | 70.26 | 70.9 | 69.88 | 0 |
| 1731430500 | 70.52 | -0.03 | -0.04 | 70.58 | 70.99 | 70.04 | 0 |
| 1731344100 | 70.55 | 0.38 | 0.54 | 71.09 | 71.71 | 70.17 | 0 |
| 1731084900 | 70.17 | 0.91 | 1.31 | 70.09 | 70.17 | 69.01 | 0 |
| 1730998500 | 69.26 | 3.26 | 4.94 | 67.34 | 69.26 | 67.26 | 0 |
| 1730912100 | 66 | 5.29 | 8.71 | 64.91 | 66.3 | 64.519999 | 0 |
| 1730825700 | 60.71 | 1.01 | 1.69 | 59.18 | 60.8 | 58.98 | 0 |
| 1730739300 | 59.7 | -0.72 | -1.19 | 59.8 | 60.11 | 58.29 | 0 |
| 1730480100 | 60.42 | 1.61 | 2.74 | 58.88 | 60.8 | 58.88 | 0 |
| 1730393700 | 58.81 | -5.4 | -8.41 | 61.14 | 61.88 | 58.63 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
