Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 7 | -0.11 | -1.55 | 6.84 | 7.33 | 6.64 | 1 |
| 1741625700 | 7.11 | -0.52 | -6.82 | 7.94 | 7.94 | 6.87 | 0 |
| 1741366500 | 7.63 | -1.11 | -12.70 | 8.4 | 8.49 | 7.63 | 0 |
| 1741280100 | 8.74 | 0.69 | 8.57 | 8.57 | 8.95 | 8.3 | 0 |
| 1741193700 | 8.05 | 0.48 | 6.34 | 8.1199999 | 8.19 | 7.85 | 0 |
| 1741107300 | 7.57 | -1.03 | -11.98 | 8.1199999 | 8.1199999 | 7.39 | 0 |
| 1741020900 | 8.6 | 0.37 | 4.50 | 8.91 | 9.06 | 8.44 | 120 |
| 1740761700 | 8.23 | -0.82 | -9.06 | 8.44 | 8.65 | 8.1199999 | 0 |
| 1740675300 | 9.05 | -0.29 | -3.10 | 9.25 | 9.64 | 9 | 0 |
| 1740588900 | 9.34 | 0.35 | 3.89 | 9.05 | 9.41 | 8.6199999 | 0 |
| 1740502500 | 8.99 | -0.46 | -4.87 | 9.5 | 9.5 | 8.92 | 0 |
| 1740416100 | 9.45 | -1.05 | -10.00 | 10.06 | 10.16 | 9.14 | 0 |
| 1740156900 | 10.5 | -0.37 | -3.40 | 10.74 | 10.86 | 10.41 | 0 |
| 1740070500 | 10.87 | 0.68 | 6.67 | 10.64 | 10.98 | 10.43 | 2 |
| 1739984100 | 10.19 | 0.23 | 2.31 | 10.08 | 10.27 | 9.94 | 0 |
| 1739897700 | 9.96 | -0.22 | -2.16 | 10.23 | 10.23 | 9.92 | 0 |
| 1739811300 | 10.18 | 0.35 | 3.56 | 9.97 | 10.21 | 9.93 | 0 |
| 1739552100 | 9.83 | -0.39 | -3.82 | 10.38 | 10.44 | 9.73 | 0 |
| 1739465700 | 10.22 | 0.03 | 0.29 | 10.36 | 10.37 | 10.07 | 0 |
| 1739379300 | 10.19 | -0.36 | -3.41 | 10.57 | 10.6 | 10.07 | 0 |
| 1739292900 | 10.55 | -0.48 | -4.35 | 10.65 | 10.71 | 10.48 | 0 |
| 1739206500 | 11.03 | 0.31 | 2.89 | 10.72 | 11.05 | 10.66 | 0 |
| 1738947300 | 10.72 | -0.53 | -4.71 | 11.06 | 11.28 | 10.63 | 0 |
| 1738860900 | 11.25 | 0.62 | 5.83 | 10.93 | 11.26 | 10.82 | 0 |
| 1738774500 | 10.63 | -0.12 | -1.12 | 10.55 | 10.79 | 10.42 | 0 |
| 1738688100 | 10.75 | -0.04 | -0.37 | 10.66 | 10.86 | 10.48 | 0 |
| 1738601700 | 10.79 | -0.29 | -2.62 | 10.2 | 10.96 | 10.15 | 0 |
| 1738342500 | 11.08 | 0.12 | 1.09 | 11.34 | 11.53 | 11.08 | 0 |
| 1738256100 | 10.96 | -2.65 | -19.47 | 11.88 | 12.23 | 10.84 | 0 |
| 1738169700 | 13.61 | 0.1 | 0.74 | 14.07 | 14.07 | 13.46 | 0 |
| 1738083300 | 13.51 | 1.5 | 12.49 | 13.36 | 13.59 | 12.69 | 0 |
| 1737996900 | 12.01 | -1.82 | -13.16 | 12.41 | 12.64 | 10.67 | 0 |
| 1737737700 | 13.83 | 0.2 | 1.47 | 13.97 | 13.97 | 13.61 | 0 |
| 1737651300 | 13.63 | 0.07 | 0.52 | 13.89 | 13.89 | 13.61 | 0 |
| 1737564900 | 13.56 | 1.27 | 10.33 | 12.89 | 13.67 | 12.73 | 0 |
| 1737478500 | 12.29 | -0.24 | -1.92 | 12.5 | 12.69 | 12.13 | 0 |
| 1737392100 | 12.53 | 0.1 | 0.80 | 12.53 | 12.72 | 12.37 | 0 |
| 1737132900 | 12.43 | 0.27 | 2.22 | 11.97 | 12.66 | 11.93 | 0 |
| 1737046500 | 12.16 | 0.01 | 0.08 | 12.26 | 12.46 | 12.04 | 0 |
| 1736960100 | 12.15 | 0.94 | 8.39 | 11.23 | 12.18 | 11.06 | 0 |
| 1736873700 | 11.21 | 0.16 | 1.45 | 11.53 | 11.68 | 11.14 | 0 |
| 1736787300 | 11.05 | -0.4 | -3.49 | 11.41 | 11.43 | 11.05 | 0 |
| 1736528100 | 11.45 | -0.5 | -4.18 | 11.97 | 12.06 | 11.22 | 0 |
| 1736441700 | 11.95 | -0.11 | -0.91 | 11.86 | 12.04 | 11.86 | 0 |
| 1736355300 | 12.06 | -0.04 | -0.33 | 11.95 | 12.23 | 11.76 | 0 |
| 1736268900 | 12.1 | -0.48 | -3.82 | 12.18 | 12.5 | 12.05 | 0 |
| 1736182500 | 12.58 | 0.81 | 6.88 | 12.13 | 12.78 | 12.13 | 0 |
| 1735923300 | 11.77 | -0.08 | -0.68 | 11.69 | 11.94 | 11.6 | 0 |
| 1735836900 | 11.85 | -0.2 | -1.66 | 11.95 | 12.37 | 11.73 | 0 |
| 1735577700 | 12.05 | -0.4 | -3.21 | 12.44 | 12.54 | 11.76 | 0 |
| 1735318500 | 12.45 | -0.46 | -3.56 | 13.16 | 13.23 | 12.28 | 0 |
| 1734972900 | 12.91 | -0.57 | -4.23 | 13.42 | 13.47 | 12.9 | 0 |
| 1734713700 | 13.48 | -0.3 | -2.18 | 13.12 | 13.48 | 12.46 | 0 |
| 1734627300 | 13.78 | -0.77 | -5.29 | 13.44 | 13.79 | 13.44 | 0 |
| 1734540900 | 14.55 | -0.21 | -1.42 | 14.81 | 14.86 | 14.1 | 0 |
| 1734454500 | 14.76 | 0.55 | 3.87 | 14.42 | 14.76 | 14.34 | 0 |
| 1734368100 | 14.21 | 0.07 | 0.50 | 14.08 | 14.25 | 13.97 | 0 |
| 1734108900 | 14.14 | -0.72 | -4.85 | 14.29 | 14.53 | 14.14 | 0 |
| 1734022500 | 14.86 | 0.45 | 3.12 | 14.28 | 15.01 | 14.04 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
