Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 12.07 | -0.17 | -1.39 | 12.61 | 12.66 | 12.07 | 0 |
| 1727279700 | 12.24 | 0.15 | 1.24 | 11.96 | 12.24 | 11.92 | 0 |
| 1727193300 | 12.09 | -0.52 | -4.12 | 12.51 | 12.59 | 11.81 | 0 |
| 1727106900 | 12.61 | 0.02 | 0.16 | 12.76 | 12.8 | 12.27 | 0 |
| 1726847700 | 12.59 | -0.43 | -3.30 | 12.95 | 12.95 | 12.55 | 0 |
| 1726761300 | 13.02 | 0.66 | 5.34 | 12.79 | 13.1 | 12.7 | 0 |
| 1726674900 | 12.36 | -0.42 | -3.29 | 12.77 | 12.88 | 12.33 | 0 |
| 1726588500 | 12.78 | 0.39 | 3.15 | 12.63 | 13.24 | 12.62 | 0 |
| 1726502100 | 12.39 | 0.2 | 1.64 | 12.28 | 12.47 | 12.18 | 0 |
| 1726242900 | 12.19 | 0.67 | 5.82 | 12.05 | 12.2 | 11.94 | 0 |
| 1726156500 | 11.52 | 0.81 | 7.56 | 11.82 | 11.89 | 11.51 | 0 |
| 1726070100 | 10.71 | -0.2 | -1.83 | 10.8 | 11.21 | 10.6 | 0 |
| 1725983700 | 10.91 | 0.94 | 9.43 | 10.05 | 11.11 | 10.05 | 0 |
| 1725897300 | 9.97 | 0.1 | 1.01 | 9.99 | 10.43 | 9.9 | 0 |
| 1725638100 | 9.8699999 | -0.5 | -4.82 | 10.3 | 10.59 | 9.84 | 0 |
| 1725551700 | 10.37 | -0.22 | -2.08 | 10.52 | 10.84 | 10.23 | 0 |
| 1725465300 | 10.59 | -0.36 | -3.29 | 10.24 | 10.7 | 10.15 | 0 |
| 1725378900 | 10.95 | -0.41 | -3.61 | 11.2 | 11.5 | 10.95 | 0 |
| 1725292500 | 11.36 | 0.25 | 2.25 | 11.31 | 11.36 | 11.12 | 0 |
| 1725033300 | 11.11 | -0.36 | -3.14 | 11.09 | 11.29 | 11.07 | 0 |
| 1724946900 | 11.47 | 1 | 9.55 | 10.58 | 11.7 | 10.58 | 0 |
| 1724860500 | 10.47 | -0.3 | -2.79 | 10.88 | 11.01 | 10.46 | 0 |
| 1724774100 | 10.77 | -0.23 | -2.09 | 10.88 | 11.02 | 10.64 | 0 |
| 1724687700 | 11 | -0.07 | -0.63 | 11.19 | 11.3 | 10.82 | 0 |
| 1724428500 | 11.07 | -0.47 | -4.07 | 11.39 | 11.49 | 10.91 | 0 |
| 1724342100 | 11.54 | -0.34 | -2.86 | 11.87 | 12.13 | 11.54 | 0 |
| 1724255700 | 11.88 | 0.07 | 0.59 | 12.03 | 12.12 | 11.82 | 0 |
| 1724169300 | 11.81 | 0.34 | 2.96 | 11.85 | 11.91 | 11.71 | 0 |
| 1724082900 | 11.47 | -0.09 | -0.78 | 11.55 | 11.62 | 11.39 | 0 |
| 1723823700 | 11.56 | 0.2 | 1.76 | 12.03 | 12.07 | 11.51 | 0 |
| 1723650900 | 11.36 | 0.16 | 1.43 | 11.32 | 11.38 | 11.08 | 0 |
| 1723564500 | 11.2 | 0.71 | 6.77 | 10.69 | 11.2 | 10.66 | 0 |
| 1723478100 | 10.49 | 0 | 0.00 | 10.83 | 10.83 | 10.45 | 0 |
| 1723218900 | 10.49 | 0.1 | 0.96 | 10.43 | 10.71 | 10.21 | 0 |
| 1723132500 | 10.39 | -0.29 | -2.72 | 9.85 | 10.55 | 9.78 | 0 |
| 1723046100 | 10.68 | 0.41 | 3.99 | 10.43 | 10.95 | 10.23 | 20 |
| 1722959700 | 10.27 | 0.36 | 3.63 | 10.36 | 10.48 | 9.76 | 0 |
| 1722873300 | 9.91 | -0.66 | -6.24 | 7.49 | 9.97 | 7.41 | 0 |
| 1722614100 | 10.57 | -1.44 | -11.99 | 11.19 | 11.41 | 10.55 | 0 |
| 1722527700 | 12.01 | 0.19 | 1.61 | 12.06 | 12.7 | 11.89 | 0 |
| 1722441300 | 11.82 | -0.52 | -4.21 | 11.31 | 12.13 | 10.91 | 0 |
| 1722354900 | 12.34 | -0.25 | -1.99 | 12.71 | 12.88 | 12.3 | 0 |
| 1722268500 | 12.59 | 0.29 | 2.36 | 12.76 | 13.01 | 12.53 | 0 |
| 1722009300 | 12.3 | -0.09 | -0.73 | 11.9 | 12.37 | 11.8 | 0 |
| 1721922900 | 12.39 | -0.7 | -5.35 | 12.94 | 12.94 | 11.92 | 0 |
| 1721836500 | 13.09 | -1.47 | -10.10 | 14.11 | 14.15 | 13.09 | 0 |
| 1721750100 | 14.56 | 0.74 | 5.35 | 13.94 | 14.61 | 13.94 | 0 |
| 1721663700 | 13.82 | 0.14 | 1.02 | 13.62 | 14.22 | 13.53 | 0 |
| 1721404500 | 13.68 | 0.26 | 1.94 | 13.22 | 13.88 | 12.54 | 0 |
| 1721318100 | 13.42 | -0.35 | -2.54 | 14.1 | 14.4 | 13.39 | 0 |
| 1721231700 | 13.77 | -0.81 | -5.56 | 14.38 | 14.38 | 13.67 | 0 |
| 1721145300 | 14.58 | -0.6 | -3.95 | 15.1 | 15.11 | 14.52 | 0 |
| 1721058900 | 15.18 | 0.08 | 0.53 | 15.12 | 15.3 | 14.88 | 0 |
| 1720799700 | 15.1 | 0.16 | 1.07 | 15.14 | 15.26 | 14.8 | 0 |
| 1720713300 | 14.94 | -0.88 | -5.56 | 16.23 | 16.32 | 14.94 | 0 |
| 1720626900 | 15.82 | -0.21 | -1.31 | 15.75 | 16.02 | 15.71 | 0 |
| 1720540500 | 16.03 | -0.21 | -1.29 | 16.469999 | 16.469999 | 15.99 | 0 |
| 1720454100 | 16.239999 | 0.01 | 0.06 | 16.43 | 16.61 | 16.16 | 0 |
| 1720194900 | 16.23 | 0.41 | 2.59 | 15.94 | 16.379999 | 15.75 | 0 |
| 1720108500 | 15.82 | -0.01 | -0.06 | 15.86 | 15.97 | 15.73 | 0 |
| 1720022100 | 15.83 | 0.22 | 1.41 | 15.82 | 15.86 | 15.65 | 0 |
| 1719935700 | 15.61 | 0.41 | 2.70 | 15.56 | 15.71 | 15.35 | 0 |
| 1719849300 | 15.2 | -0.11 | -0.72 | 14.95 | 15.21 | 14.64 | 0 |
| 1719590100 | 15.31 | -0.24 | -1.54 | 15.49 | 15.55 | 15.28 | 0 |
| 1719503700 | 15.55 | 0.13 | 0.84 | 15.23 | 15.63 | 15.23 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
