Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.75 | -0.01 | -0.28 | 1.72 | 1.775 | 1.705 | 0 |
| 1735836900 | 1.755 | 0 | 0.29 | 1.74 | 1.755 | 1.685 | 0 |
| 1735577700 | 1.75 | 0.01 | 0.86 | 1.695 | 1.755 | 1.67 | 0 |
| 1735318500 | 1.735 | 0.03 | 1.76 | 1.68 | 1.75 | 1.65 | 0 |
| 1734972900 | 1.705 | -0.02 | -0.87 | 1.755 | 1.755 | 1.68 | 0 |
| 1734713700 | 1.72 | 0.02 | 1.47 | 1.635 | 1.72 | 1.605 | 0 |
| 1734627300 | 1.695 | -0.08 | -4.51 | 1.67 | 1.76 | 1.665 | 0 |
| 1734540900 | 1.775 | 0 | 0.00 | 1.735 | 1.8 | 1.715 | 0 |
| 1734454500 | 1.775 | -0.06 | -3.27 | 1.79 | 1.835 | 1.755 | 0 |
| 1734368100 | 1.835 | 0.05 | 2.80 | 1.73 | 1.835 | 1.71 | 0 |
| 1734108900 | 1.785 | -0.01 | -0.56 | 1.755 | 1.815 | 1.74 | 0 |
| 1734022500 | 1.795 | 0.04 | 2.28 | 1.73 | 1.8 | 1.705 | 0 |
| 1733936100 | 1.755 | 0.03 | 2.03 | 1.685 | 1.76 | 1.655 | 0 |
| 1733849700 | 1.72 | -0.01 | -0.58 | 1.685 | 1.74 | 1.665 | 0 |
| 1733763300 | 1.73 | -0.01 | -0.29 | 1.69 | 1.785 | 1.68 | 0 |
| 1733504100 | 1.735 | 0.01 | 0.58 | 1.68 | 1.75 | 1.665 | 0 |
| 1733417700 | 1.725 | 0.04 | 2.37 | 1.625 | 1.725 | 1.605 | 0 |
| 1733331300 | 1.685 | -0.01 | -0.59 | 1.655 | 1.735 | 1.635 | 0 |
| 1733244900 | 1.695 | 0.05 | 3.04 | 1.61 | 1.755 | 1.595 | 0 |
| 1733158500 | 1.645 | -0.05 | -2.66 | 1.625 | 1.715 | 1.595 | 0 |
| 1732899300 | 1.69 | 0.02 | 1.50 | 1.62 | 1.69 | 1.59 | 0 |
| 1732812900 | 1.665 | 0.02 | 1.22 | 1.6299999 | 1.67 | 1.605 | 0 |
| 1732726500 | 1.645 | 0.01 | 0.61 | 1.58 | 1.65 | 1.565 | 0 |
| 1732640100 | 1.635 | -0.01 | -0.61 | 1.575 | 1.65 | 1.565 | 0 |
| 1732553700 | 1.645 | 0.01 | 0.61 | 1.61 | 1.65 | 1.6 | 0 |
| 1732294500 | 1.635 | 0.01 | 0.62 | 1.6 | 1.65 | 1.59 | 0 |
| 1732208100 | 1.625 | 0.04 | 2.85 | 1.57 | 1.635 | 1.52 | 0 |
| 1732121700 | 1.58 | 0.01 | 0.32 | 1.57 | 1.615 | 1.55 | 0 |
| 1732035300 | 1.575 | -0.05 | -3.08 | 1.575 | 1.625 | 1.5149999 | 0 |
| 1731948900 | 1.625 | 0.03 | 1.88 | 1.565 | 1.625 | 1.535 | 0 |
| 1731689700 | 1.595 | 0.01 | 0.95 | 1.525 | 1.61 | 1.5 | 0 |
| 1731603300 | 1.58 | 0.09 | 5.69 | 1.467 | 1.595 | 1.457 | 0 |
| 1731516900 | 1.495 | 0.03 | 2.12 | 1.404 | 1.5 | 1.395 | 0 |
| 1731430500 | 1.464 | -0.06 | -3.68 | 1.437 | 1.525 | 1.413 | 0 |
| 1731344100 | 1.52 | 0.04 | 2.43 | 1.467 | 1.53 | 1.452 | 0 |
| 1731084900 | 1.484 | -0.02 | -1.40 | 1.472 | 1.49 | 1.433 | 0 |
| 1730998500 | 1.5049999 | 0.17 | 12.99 | 1.306 | 1.51 | 1.282 | 0 |
| 1730912100 | 1.332 | -0.02 | -1.26 | 1.395 | 1.435 | 1.324 | 0 |
| 1730825700 | 1.349 | 0.01 | 1.05 | 1.305 | 1.353 | 1.288 | 0 |
| 1730739300 | 1.335 | -0.02 | -1.48 | 1.321 | 1.356 | 1.294 | 0 |
| 1730480100 | 1.355 | 0.01 | 0.67 | 1.327 | 1.369 | 1.298 | 0 |
| 1730393700 | 1.346 | -0.04 | -2.89 | 1.327 | 1.381 | 1.304 | 0 |
| 1730307300 | 1.3859999 | -0.08 | -5.52 | 1.419 | 1.437 | 1.3839999 | 0 |
| 1730220900 | 1.467 | -0 | -0.20 | 1.45 | 1.5049999 | 1.427 | 0 |
| 1730134500 | 1.47 | 0.03 | 1.94 | 1.429 | 1.476 | 1.403 | 0 |
| 1729871700 | 1.442 | 0.01 | 0.84 | 1.4 | 1.442 | 1.375 | 0 |
| 1729785300 | 1.43 | -0.01 | -0.42 | 1.414 | 1.453 | 1.389 | 0 |
| 1729698900 | 1.436 | -0.03 | -2.25 | 1.429 | 1.474 | 1.401 | 0 |
| 1729612500 | 1.469 | -0.06 | -3.67 | 1.492 | 1.52 | 1.46 | 0 |
| 1729526100 | 1.525 | -0.04 | -2.56 | 1.52 | 1.565 | 1.492 | 0 |
| 1729266900 | 1.565 | 0.02 | 1.29 | 1.5149999 | 1.575 | 1.487 | 0 |
| 1729180500 | 1.545 | 0.04 | 3.00 | 1.467 | 1.555 | 1.452 | 0 |
| 1729094100 | 1.5 | 0 | 0.00 | 1.438 | 1.51 | 1.412 | 0 |
| 1729007700 | 1.5 | 0.05 | 3.66 | 1.422 | 1.5049999 | 1.403 | 0 |
| 1728921300 | 1.447 | -0.01 | -0.55 | 1.421 | 1.472 | 1.399 | 0 |
| 1728662100 | 1.455 | 0.06 | 4.38 | 1.364 | 1.461 | 1.341 | 0 |
| 1728575700 | 1.3939999 | -0.01 | -0.85 | 1.358 | 1.409 | 1.339 | 0 |
| 1728489300 | 1.406 | 0.01 | 0.79 | 1.361 | 1.407 | 1.336 | 0 |
| 1728402900 | 1.395 | 0.01 | 0.72 | 1.308 | 1.402 | 1.285 | 0 |
| 1728316500 | 1.385 | 0.05 | 3.98 | 1.302 | 1.385 | 1.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
