Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1741712100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1741625700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1741366500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1741280100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1741193700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1741107300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1741020900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1740761700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1740675300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1740588900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1740502500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1740416100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1740156900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1740070500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739984100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739897700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739811300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739552100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739465700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739379300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739292900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739206500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738947300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738860900 | 2.18 | 0.07 | 3.32 | 2.105 | 2.18 | 2.075 | 0 |
| 1738774500 | 2.11 | 0.07 | 3.69 | 1.97 | 2.165 | 1.955 | 0 |
| 1738688100 | 2.035 | -0.02 | -0.97 | 2.0099999 | 2.06 | 1.99 | 0 |
| 1738601700 | 2.055 | -0.03 | -1.20 | 1.99 | 2.07 | 1.99 | 0 |
| 1738342500 | 2.08 | 0.02 | 1.22 | 2.015 | 2.1 | 2.005 | 0 |
| 1738256100 | 2.055 | -0.04 | -1.91 | 2.075 | 2.1 | 2.04 | 0 |
| 1738169700 | 2.095 | -0.03 | -1.18 | 2.115 | 2.125 | 2.075 | 0 |
| 1738083300 | 2.12 | -0.04 | -1.62 | 2.12 | 2.16 | 2.095 | 0 |
| 1737996900 | 2.1549999 | 0 | 0.00 | 2.055 | 2.165 | 2.0299999 | 0 |
| 1737737700 | 2.1549999 | -0.02 | -0.69 | 2.145 | 2.195 | 2.11 | 0 |
| 1737651300 | 2.17 | 0.02 | 0.70 | 2.105 | 2.18 | 2.085 | 0 |
| 1737564900 | 2.1549999 | 0.03 | 1.41 | 2.1 | 2.18 | 2.075 | 0 |
| 1737478500 | 2.125 | 0.04 | 1.67 | 2.025 | 2.125 | 2.0099999 | 0 |
| 1737392100 | 2.09 | 0.03 | 1.70 | 2.02 | 2.1 | 2 | 0 |
| 1737132900 | 2.055 | 0.04 | 1.99 | 1.99 | 2.065 | 1.97 | 0 |
| 1737046500 | 2.015 | 0.07 | 3.33 | 1.93 | 2.02 | 1.93 | 0 |
| 1736960100 | 1.95 | 0.08 | 4.00 | 1.84 | 1.95 | 1.82 | 0 |
| 1736873700 | 1.875 | 0.05 | 2.74 | 1.81 | 1.88 | 1.795 | 0 |
| 1736787300 | 1.825 | -0.01 | -0.54 | 1.78 | 1.835 | 1.745 | 0 |
| 1736528100 | 1.835 | -0.04 | -1.87 | 1.85 | 1.86 | 1.82 | 0 |
| 1736441700 | 1.87 | 0.1 | 5.65 | 1.725 | 1.875 | 1.69 | 0 |
| 1736355300 | 1.77 | 0 | 0.00 | 1.725 | 1.805 | 1.705 | 0 |
| 1736268900 | 1.77 | -0.01 | -0.56 | 1.71 | 1.795 | 1.705 | 0 |
| 1736182500 | 1.78 | 0.03 | 1.71 | 1.735 | 1.79 | 1.715 | 0 |
| 1735923300 | 1.75 | -0.01 | -0.28 | 1.72 | 1.775 | 1.705 | 0 |
| 1735836900 | 1.755 | 0 | 0.29 | 1.74 | 1.755 | 1.685 | 0 |
| 1735577700 | 1.75 | 0.01 | 0.86 | 1.695 | 1.755 | 1.67 | 0 |
| 1735318500 | 1.735 | 0.03 | 1.76 | 1.68 | 1.75 | 1.65 | 0 |
| 1734972900 | 1.705 | -0.02 | -0.87 | 1.755 | 1.755 | 1.68 | 0 |
| 1734713700 | 1.72 | 0.02 | 1.47 | 1.635 | 1.72 | 1.605 | 0 |
| 1734627300 | 1.695 | -0.08 | -4.51 | 1.67 | 1.76 | 1.665 | 0 |
| 1734540900 | 1.775 | 0 | 0.00 | 1.735 | 1.8 | 1.715 | 0 |
| 1734454500 | 1.775 | -0.06 | -3.27 | 1.79 | 1.835 | 1.755 | 0 |
| 1734368100 | 1.835 | 0.05 | 2.80 | 1.73 | 1.835 | 1.71 | 0 |
| 1734108900 | 1.785 | -0.01 | -0.56 | 1.755 | 1.815 | 1.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
