Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 14.68 | 0.41 | 2.87 | 14.24 | 14.7 | 14.18 | 0 |
| 1738947300 | 14.27 | 0.1 | 0.71 | 14.17 | 14.3 | 14.03 | 0 |
| 1738860900 | 14.17 | 0.44 | 3.20 | 13.77 | 14.17 | 13.69 | 0 |
| 1738774500 | 13.73 | -0.17 | -1.22 | 13.63 | 13.84 | 13.54 | 0 |
| 1738688100 | 13.9 | 0.11 | 0.80 | 13.73 | 13.95 | 13.68 | 0 |
| 1738601700 | 13.79 | 0.05 | 0.36 | 13.39 | 14.16 | 13.39 | 0 |
| 1738342500 | 13.74 | 0.27 | 2.00 | 13.37 | 13.88 | 13.36 | 0 |
| 1738256100 | 13.47 | 0.35 | 2.67 | 12.52 | 13.52 | 12.52 | 0 |
| 1738169700 | 13.12 | 0.04 | 0.31 | 13.26 | 13.28 | 12.93 | 0 |
| 1738083300 | 13.08 | -0.32 | -2.39 | 13.25 | 13.35 | 12.94 | 0 |
| 1737996900 | 13.4 | 0.61 | 4.77 | 12.48 | 13.54 | 12.38 | 0 |
| 1737737700 | 12.79 | 0.2 | 1.59 | 12.64 | 13.1 | 12.59 | 0 |
| 1737651300 | 12.59 | 0.35 | 2.86 | 12.11 | 12.66 | 12.07 | 0 |
| 1737564900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1737478500 | 12.24 | -0.4 | -3.16 | 12.51 | 12.65 | 12.01 | 0 |
| 1737392100 | 12.64 | -0.11 | -0.86 | 12.55 | 12.78 | 12.52 | 0 |
| 1737132900 | 12.75 | 0.48 | 3.91 | 12.23 | 12.75 | 12.18 | 0 |
| 1737046500 | 12.27 | 0.07 | 0.57 | 12.19 | 12.42 | 12.17 | 0 |
| 1736960100 | 12.2 | 0.36 | 3.04 | 11.84 | 12.23 | 11.78 | 0 |
| 1736873700 | 11.84 | 0.39 | 3.41 | 11.66 | 11.86 | 11.49 | 0 |
| 1736787300 | 11.45 | -0.18 | -1.55 | 11.35 | 11.45 | 11.22 | 0 |
| 1736528100 | 11.63 | -0.17 | -1.44 | 11.68 | 11.76 | 11.58 | 0 |
| 1736441700 | 11.8 | 0.35 | 3.06 | 11.31 | 11.8 | 11.18 | 0 |
| 1736355300 | 11.45 | 0.16 | 1.42 | 11.13 | 11.47 | 11.07 | 0 |
| 1736268900 | 11.29 | 0.41 | 3.77 | 10.64 | 11.29 | 10.36 | 0 |
| 1736182500 | 10.88 | 0.22 | 2.06 | 10.74 | 10.89 | 10.57 | 0 |
| 1735923300 | 10.66 | -0.11 | -1.02 | 10.61 | 10.84 | 10.56 | 0 |
| 1735836900 | 10.77 | 0.32 | 3.06 | 10.52 | 10.79 | 10.37 | 0 |
| 1735577700 | 10.45 | 0.02 | 0.19 | 10.3 | 10.61 | 10.22 | 0 |
| 1735318500 | 10.43 | 0.13 | 1.26 | 10.25 | 10.44 | 10.2 | 0 |
| 1734972900 | 10.3 | 0.05 | 0.49 | 10.09 | 10.38 | 10.08 | 0 |
| 1734713700 | 10.25 | 0 | 0.00 | 10.12 | 10.29 | 9.96 | 0 |
| 1734627300 | 10.25 | -0.35 | -3.30 | 10.36 | 10.41 | 10.04 | 0 |
| 1734540900 | 10.6 | -0.35 | -3.20 | 10.79 | 10.85 | 10.59 | 0 |
| 1734454500 | 10.95 | -0.31 | -2.75 | 10.99 | 11.22 | 10.95 | 0 |
| 1734368100 | 11.26 | -0.27 | -2.34 | 11.46 | 11.49 | 11.23 | 0 |
| 1734108900 | 11.53 | 0.13 | 1.14 | 11.19 | 11.56 | 11.19 | 0 |
| 1734022500 | 11.4 | -0.05 | -0.44 | 11.34 | 11.47 | 11.3 | 0 |
| 1733936100 | 11.45 | 0.62 | 5.72 | 10.72 | 11.45 | 10.65 | 0 |
| 1733849700 | 10.83 | -0.18 | -1.63 | 10.7 | 10.89 | 10.67 | 0 |
| 1733763300 | 11.01 | -0.35 | -3.08 | 11.19 | 11.39 | 10.95 | 0 |
| 1733504100 | 11.36 | -0.11 | -0.96 | 11.31 | 11.56 | 11.27 | 0 |
| 1733417700 | 11.47 | 0.33 | 2.96 | 10.96 | 11.47 | 10.93 | 0 |
| 1733331300 | 11.14 | 0.1 | 0.91 | 11.17 | 11.25 | 10.96 | 0 |
| 1733244900 | 11.04 | 0.22 | 2.03 | 10.75 | 11.05 | 10.72 | 0 |
| 1733158500 | 10.82 | 0.4 | 3.84 | 10.07 | 10.83 | 9.98 | 0 |
| 1732899300 | 10.42 | 0 | 0.00 | 10.28 | 10.42 | 9.93 | 0 |
| 1732812900 | 10.42 | 0.01 | 0.10 | 10.35 | 10.62 | 10.29 | 0 |
| 1732726500 | 10.41 | -0.62 | -5.62 | 10.57 | 10.67 | 10.15 | 0 |
| 1732640100 | 11.03 | 0.46 | 4.35 | 10.41 | 11.12 | 10.39 | 0 |
| 1732553700 | 10.57 | 0.22 | 2.13 | 10.38 | 10.64 | 10.22 | 0 |
| 1732294500 | 10.35 | 0.09 | 0.88 | 10.25 | 10.36 | 10.11 | 0 |
| 1732208100 | 10.26 | 0.13 | 1.28 | 10.15 | 10.28 | 9.93 | 0 |
| 1732121700 | 10.13 | -0.07 | -0.69 | 10.27 | 10.37 | 9.98 | 0 |
| 1732035300 | 10.2 | -0.12 | -1.16 | 10.36 | 10.37 | 9.95 | 0 |
| 1731948900 | 10.32 | -0.1 | -0.96 | 10.54 | 10.55 | 10 | 0 |
| 1731689700 | 10.42 | 1.24 | 13.51 | 8.94 | 10.57 | 8.88 | 0 |
| 1731603300 | 9.18 | 0.37 | 4.20 | 8.77 | 9.2 | 8.76 | 0 |
| 1731516900 | 8.81 | 0.19 | 2.20 | 8.5 | 8.84 | 8.5 | 0 |
| 1731430500 | 8.6199999 | -0.27 | -3.04 | 8.55 | 8.81 | 8.48 | 0 |
| 1731344100 | 8.89 | 0.34 | 3.98 | 8.85 | 8.96 | 8.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
