Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 14.18 | 1.1 | 8.41 | 13.51 | 14.2 | 13.34 | 0 |
| 1740588900 | 13.08 | -0.11 | -0.83 | 13.21 | 13.41 | 13.05 | 0 |
| 1740502500 | 13.19 | -0.31 | -2.30 | 13.46 | 13.62 | 12.99 | 0 |
| 1740416100 | 13.5 | -0.23 | -1.68 | 13.05 | 13.67 | 13.05 | 0 |
| 1740156900 | 13.73 | 0.17 | 1.25 | 13.29 | 13.73 | 13.22 | 0 |
| 1740070500 | 13.56 | -0.66 | -4.64 | 14.04 | 14.04 | 13.5 | 0 |
| 1739984100 | 14.22 | 0.6 | 4.41 | 13.68 | 14.22 | 13.68 | 0 |
| 1739897700 | 13.62 | 0.18 | 1.34 | 13.62 | 13.81 | 13.56 | 0 |
| 1739811300 | 13.44 | 0.25 | 1.90 | 13.33 | 13.55 | 13.27 | 0 |
| 1739552100 | 13.19 | -0.67 | -4.83 | 13.65 | 13.66 | 13.1 | 0 |
| 1739465700 | 13.86 | -0.94 | -6.35 | 13.93 | 14.53 | 13.86 | 0 |
| 1739379300 | 14.8 | -0.12 | -0.80 | 14.76 | 15.2 | 14.49 | 0 |
| 1739292900 | 14.92 | -0.38 | -2.48 | 15.41 | 15.43 | 14.9 | 0 |
| 1739206500 | 15.3 | 0.26 | 1.73 | 15.2 | 15.37 | 15.04 | 0 |
| 1738947300 | 15.04 | 0.41 | 2.80 | 14.6 | 15.07 | 14.35 | 0 |
| 1738860900 | 14.63 | 0.49 | 3.47 | 14.48 | 14.86 | 14.45 | 0 |
| 1738774500 | 14.14 | -0.51 | -3.48 | 14.52 | 14.52 | 13.94 | 0 |
| 1738688100 | 14.65 | -0.7 | -4.56 | 15.44 | 15.46 | 14.53 | 0 |
| 1738601700 | 15.35 | 0.91 | 6.30 | 16.07 | 16.42 | 15.23 | 0 |
| 1738342500 | 14.44 | 0.33 | 2.34 | 14.45 | 14.81 | 14.24 | 0 |
| 1738256100 | 14.11 | -0.1 | -0.70 | 14.21 | 14.48 | 13.71 | 0 |
| 1738169700 | 14.21 | 0.14 | 1.00 | 13.99 | 14.56 | 13.99 | 0 |
| 1738083300 | 14.07 | 0.78 | 5.87 | 13.99 | 14.21 | 13.92 | 0 |
| 1737996900 | 13.29 | 0.12 | 0.91 | 13.72 | 13.77 | 13 | 0 |
| 1737737700 | 13.17 | -1.18 | -8.22 | 13.79 | 13.87 | 13.09 | 0 |
| 1737651300 | 14.35 | 0.01 | 0.07 | 14.37 | 14.51 | 14.18 | 0 |
| 1737564900 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1737478500 | 14.34 | -0.1 | -0.69 | 14.76 | 15.05 | 14.32 | 0 |
| 1737392100 | 14.44 | -1.2 | -7.67 | 15.44 | 15.46 | 14.16 | 0 |
| 1737132900 | 15.64 | 0.07 | 0.45 | 15.71 | 15.9 | 15.26 | 0 |
| 1737046500 | 15.57 | -0.11 | -0.70 | 15.68 | 15.94 | 15.5 | 0 |
| 1736960100 | 15.68 | 0.07 | 0.45 | 15.64 | 15.69 | 15.05 | 0 |
| 1736873700 | 15.61 | -1.04 | -6.25 | 16.05 | 16.2 | 15.56 | 0 |
| 1736787300 | 16.649999 | 0.33 | 2.02 | 16.53 | 16.85 | 16.379999 | 0 |
| 1736528100 | 16.32 | 0.67 | 4.28 | 15.49 | 16.43 | 15.47 | 0 |
| 1736441700 | 15.65 | 0.09 | 0.58 | 15.56 | 15.76 | 15.39 | 0 |
| 1736355300 | 15.56 | 0.7 | 4.71 | 15.13 | 15.8 | 15.07 | 0 |
| 1736268900 | 14.86 | 0.27 | 1.85 | 14.48 | 14.91 | 14.11 | 0 |
| 1736182500 | 14.59 | -1.08 | -6.89 | 15.43 | 15.47 | 14.09 | 0 |
| 1735923300 | 15.67 | -0.42 | -2.61 | 15.85 | 15.91 | 15.58 | 0 |
| 1735836900 | 16.09 | 1.34 | 9.08 | 14.9 | 16.329999 | 14.81 | 0 |
| 1735577700 | 14.75 | 0.54 | 3.80 | 14.2 | 14.78 | 13.9 | 0 |
| 1735318500 | 14.21 | -0.37 | -2.54 | 14.42 | 14.45 | 14.07 | 0 |
| 1734972900 | 14.58 | 0.21 | 1.46 | 14.17 | 14.7 | 14.14 | 0 |
| 1734713700 | 14.37 | -0.38 | -2.58 | 14.8 | 14.85 | 14.37 | 0 |
| 1734627300 | 14.75 | 0.99 | 7.19 | 14.66 | 14.88 | 14.35 | 0 |
| 1734540900 | 13.76 | 0.31 | 2.30 | 13.37 | 13.79 | 13.35 | 0 |
| 1734454500 | 13.45 | -0.07 | -0.52 | 13.46 | 13.68 | 13.37 | 0 |
| 1734368100 | 13.52 | -0.01 | -0.07 | 13.33 | 13.75 | 13.26 | 0 |
| 1734108900 | 13.53 | -0.05 | -0.37 | 13.91 | 13.99 | 13.28 | 0 |
| 1734022500 | 13.58 | -0.06 | -0.44 | 13.33 | 13.89 | 13.18 | 0 |
| 1733936100 | 13.64 | 0.2 | 1.49 | 13.22 | 13.7 | 13.16 | 0 |
| 1733849700 | 13.44 | 0.78 | 6.16 | 12.83 | 13.52 | 12.83 | 0 |
| 1733763300 | 12.66 | -0.17 | -1.33 | 13 | 13.06 | 12.51 | 0 |
| 1733504100 | 12.83 | 0.06 | 0.47 | 12.79 | 13.02 | 12.26 | 0 |
| 1733417700 | 12.77 | -0.42 | -3.18 | 13.24 | 13.3 | 12.63 | 0 |
| 1733331300 | 13.19 | -0.24 | -1.79 | 13.31 | 13.79 | 13.13 | 0 |
| 1733244900 | 13.43 | -0.21 | -1.54 | 13.68 | 13.68 | 13.24 | 0 |
| 1733158500 | 13.64 | 0.63 | 4.84 | 13.22 | 13.92 | 13.21 | 0 |
| 1732899300 | 13.01 | -0.04 | -0.31 | 12.69 | 13.07 | 12.58 | 0 |
| 1732812900 | 13.05 | 0.11 | 0.85 | 13.11 | 13.23 | 12.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
