ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Unicredit Bank AG

Unicredit Bank AG (UC59XP)

13,55
-0,32
(-2,31%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173410890013.53-0.05-0.3713.9113.9913.280
173402250013.58-0.06-0.4413.3313.8913.180
173393610013.640.21.4913.2213.713.160
173384970013.440.786.1612.8313.5212.830
173376330012.66-0.17-1.331313.0612.510
173350410012.830.060.4712.7913.0212.260
173341770012.77-0.42-3.1813.2413.312.630
173333130013.19-0.24-1.7913.3113.7913.130
173324490013.43-0.21-1.5413.6813.6813.240
173315850013.640.634.8413.2213.9213.210
173289930013.01-0.04-0.3112.6913.0712.580
173281290013.050.110.8513.1113.2312.970
173272650012.94-0.94-6.7713.7513.7512.770
173264010013.880.110.8013.8613.9513.140
173255370013.77-0.98-6.6414.0414.1113.280
173229450014.751.017.3513.9215.213.640
173220810013.740.282.0813.1213.7613.120
173212170013.460.86.3212.6313.4612.60
173203530012.66-0.21-1.6312.713.2312.610
173194890012.87-0.24-1.8313.1613.2112.80
173168970013.110.312.4213.0113.3612.70
173160330012.800.0013.1713.5612.760
173151690012.80.352.8112.4212.9412.090
173143050012.450.413.4112.1812.512.170
173134410012.040.87.1211.312.1811.30
173108490011.240.65.6410.7111.2410.560
173099850010.64-0.56-5.0011.0311.0310.290
173091210011.21.8820.1711.1711.6910.740
17308257009.32-0.28-2.929.659.659.320
17307393009.6-0.41-4.109.69.61999999.380
173048010010.010.080.819.7710.039.520
17303937009.930.020.2010.0110.039.670
17303073009.91-0.61-5.8010.310.449.86999990
173022090010.520.222.1410.4410.8410.280
173013450010.3-0.02-0.1910.610.610.280
172987170010.32-0.22-2.0910.3410.4110.160
172978530010.54-0.22-2.0410.6810.8610.450
172969890010.760.333.1610.5310.9210.520
172961250010.430.111.0710.3710.5510.20
172952610010.320.323.209.9910.329.980
172926690010-0.22-2.1510.1510.229.960
172918050010.220.393.9710.0710.449.920
17290941009.830.33.159.769.869.570
17290077009.530.060.639.749.749.430
17289213009.470.353.849.329.539.230
17286621009.1199999-0.23-2.469.279.339.080
17285757009.350.293.209.249.459.1199999200
17284893009.060.111.238.99.198.90
17284029008.950.111.248.788.958.670
17283165008.84-0.17-1.898.989.078.7899999240
17280573009.010.55.888.369.03999998.340
17279709008.510.283.408.36999998.518.20
17278845008.230.253.138.03999998.317.8440
17277981007.980.811.147.368.067.30
17277117007.180.121.707.037.246.670
17274525007.060.111.587.077.436.720
17273661006.95-0.19-2.667.237.436.950
17272797007.14-0.06-0.836.797.146.630
17271933007.2-0.18-2.447.597.647.120
17271069007.380.030.417.117.867.110
17268477007.350.020.277.077.356.960
17267613007.33-0.2-2.667.437.556.990
17266749007.53-0.01-0.137.517.657.350
17265885007.540.030.407.467.67.30
17265021007.51-0.36-4.577.757.767.410

Seu Histórico Recente

Delayed Upgrade Clock