Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 85.23 | -0.17 | -0.20 | 85.82 | 87.1 | 85.06 | 0 |
| 1734022500 | 85.4 | -0.34 | -0.40 | 85.55 | 85.69 | 84.52 | 0 |
| 1733936100 | 85.74 | 2.78 | 3.35 | 82.53 | 85.74 | 82.53 | 0 |
| 1733849700 | 82.96 | 0.28 | 0.34 | 82.45 | 84.13 | 82.41 | 0 |
| 1733763300 | 82.68 | -1.03 | -1.23 | 84.7 | 84.7 | 82.03 | 0 |
| 1733504100 | 83.71 | 0.72 | 0.87 | 82.47 | 84.09 | 82.13 | 0 |
| 1733417700 | 82.99 | 0.3 | 0.36 | 83.03 | 83.33 | 82.7 | 0 |
| 1733331300 | 82.69 | 1.95 | 2.42 | 81.79 | 82.99 | 81.74 | 0 |
| 1733244900 | 80.74 | 0.38 | 0.47 | 80.71 | 80.74 | 79.77 | 0 |
| 1733158500 | 80.36 | 2.35 | 3.01 | 78.06 | 80.61 | 77.87 | 0 |
| 1732899300 | 78.01 | 0.84 | 1.09 | 76.82 | 78.03 | 76.33 | 0 |
| 1732812900 | 77.17 | 1.75 | 2.32 | 76.91 | 77.29 | 76.65 | 0 |
| 1732726500 | 75.42 | -2.89 | -3.69 | 78.34 | 78.41 | 75.29 | 0 |
| 1732640100 | 78.31 | 0.24 | 0.31 | 77.63 | 78.59 | 77.18 | 0 |
| 1732553700 | 78.07 | 1.06 | 1.38 | 78.45 | 79.1 | 77.36 | 0 |
| 1732294500 | 77.01 | 0.64 | 0.84 | 76.87 | 77.71 | 76.38 | 0 |
| 1732208100 | 76.37 | 1.95 | 2.62 | 74.87 | 77.16 | 73.8 | 0 |
| 1732121700 | 74.42 | -0.35 | -0.47 | 76.26 | 76.4 | 73.53 | 42 |
| 1732035300 | 74.77 | -0.5 | -0.66 | 74.85 | 74.93 | 72.43 | 0 |
| 1731948900 | 75.27 | 1.16 | 1.57 | 74.31 | 75.27 | 73.33 | 0 |
| 1731689700 | 74.11 | -4.81 | -6.09 | 76.7 | 76.73 | 73.91 | 0 |
| 1731603300 | 78.92 | -0.36 | -0.45 | 79.4 | 80.11 | 78.52 | 0 |
| 1731516900 | 79.28 | -0.05 | -0.06 | 79.1 | 79.74 | 78.73 | 0 |
| 1731430500 | 79.33 | 0.05 | 0.06 | 79.36 | 79.84 | 78.86 | 0 |
| 1731344100 | 79.28 | 0.44 | 0.56 | 79.83 | 80.5 | 78.94 | 0 |
| 1731084900 | 78.84 | 0.94 | 1.21 | 78.77 | 78.84 | 77.67 | 0 |
| 1730998500 | 77.9 | 3.22 | 4.31 | 76.04 | 77.9 | 75.92 | 0 |
| 1730912100 | 74.68 | 5.43 | 7.84 | 73.58 | 75 | 73.27 | 0 |
| 1730825700 | 69.25 | 0.97 | 1.42 | 67.76 | 69.3 | 67.58 | 0 |
| 1730739300 | 68.28 | -0.7 | -1.01 | 68.35 | 68.67 | 66.8 | 0 |
| 1730480100 | 68.98 | 1.59 | 2.36 | 67.48 | 69.38 | 67.48 | 0 |
| 1730393700 | 67.39 | -5.39 | -7.41 | 69.71 | 70.48 | 67.2 | 0 |
| 1730307300 | 72.78 | -0.15 | -0.21 | 74.02 | 74.04 | 72.23 | 0 |
| 1730220900 | 72.93 | 0.75 | 1.04 | 72.17 | 73.03 | 71.46 | 0 |
| 1730134500 | 72.18 | -0.83 | -1.14 | 73.06 | 73.31 | 71.87 | 0 |
| 1729871700 | 73.01 | 2.61 | 3.71 | 70.71 | 73.42 | 70.63 | 0 |
| 1729785300 | 70.4 | 0.02 | 0.03 | 70.34 | 71.11 | 70.09 | 0 |
| 1729698900 | 70.38 | -0.96 | -1.35 | 71.82 | 72.29 | 70.38 | 0 |
| 1729612500 | 71.34 | 1.15 | 1.64 | 71.02 | 71.82 | 70.44 | 0 |
| 1729526100 | 70.19 | -1.17 | -1.64 | 70.86 | 71.88 | 70.09 | 0 |
| 1729266900 | 71.36 | 0.33 | 0.46 | 70.78 | 71.45 | 70.75 | 0 |
| 1729180500 | 71.03 | 1.58 | 2.28 | 70.79 | 72.44 | 70.5 | 0 |
| 1729094100 | 69.45 | -0.79 | -1.12 | 70.17 | 70.24 | 68.63 | 0 |
| 1729007700 | 70.24 | -1.27 | -1.78 | 72.12 | 72.37 | 69.89 | 0 |
| 1728921300 | 71.51 | 1.37 | 1.95 | 70.42 | 72.49 | 70.32 | 0 |
| 1728662100 | 70.14 | -0.2 | -0.28 | 70.14 | 70.52 | 69.28 | 0 |
| 1728575700 | 70.34 | 0.55 | 0.79 | 70.31 | 70.43 | 69.31 | 0 |
| 1728489300 | 69.79 | 1.51 | 2.21 | 68.21 | 69.79 | 68.07 | 0 |
| 1728402900 | 68.28 | 0.82 | 1.22 | 65.849999 | 68.45 | 65.62 | 0 |
| 1728316500 | 67.46 | 0.71 | 1.06 | 67.93 | 68.05 | 66.76 | 0 |
| 1728057300 | 66.75 | 1.01 | 1.54 | 65.89 | 68.43 | 65.59 | 0 |
| 1727970900 | 65.739999 | -0.4 | -0.60 | 65.379999 | 66.75 | 64.53 | 0 |
| 1727884500 | 66.14 | 1.84 | 2.86 | 64.91 | 66.39 | 64.3 | 0 |
| 1727798100 | 64.3 | -2.7 | -4.03 | 67.62 | 68.29 | 64.05 | 0 |
| 1727711700 | 67 | -0.21 | -0.31 | 66.55 | 67.15 | 65.879999 | 0 |
| 1727452500 | 67.21 | 0.22 | 0.33 | 67.47 | 68.37 | 67.21 | 0 |
| 1727366100 | 66.989999 | -0.01 | -0.01 | 68.98 | 69.88 | 66.72 | 0 |
| 1727279700 | 67 | 0.89 | 1.35 | 65.58 | 67.2 | 65.519999 | 0 |
| 1727193300 | 66.11 | 0.29 | 0.44 | 66.349999 | 66.69 | 64.739999 | 0 |
| 1727106900 | 65.819999 | 1.52 | 2.36 | 65.92 | 66.099999 | 64.98 | 0 |
| 1726847700 | 64.3 | -2.04 | -3.08 | 65.26 | 65.629999 | 64.03 | 0 |
| 1726761300 | 66.34 | 4.21 | 6.78 | 64.269999 | 66.54 | 64.019999 | 0 |
| 1726674900 | 62.13 | -1 | -1.58 | 62.6 | 62.8 | 62 | 0 |
| 1726588500 | 63.13 | 1.25 | 2.02 | 62.4 | 63.73 | 62.4 | 0 |
| 1726502100 | 61.88 | -1.42 | -2.24 | 62.84 | 63.22 | 61.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
