Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 15.09 | 0.26 | 1.75 | 14.96 | 15.23 | 14.78 | 0 |
| 1732208100 | 14.83 | 0.63 | 4.44 | 14.49 | 14.87 | 14.29 | 0 |
| 1732121700 | 14.2 | -0.16 | -1.11 | 14.64 | 14.69 | 14.07 | 0 |
| 1732035300 | 14.36 | -0.05 | -0.35 | 14.41 | 14.43 | 13.79 | 0 |
| 1731948900 | 14.41 | 0.12 | 0.84 | 14.33 | 14.41 | 14.07 | 0 |
| 1731689700 | 14.29 | -0.86 | -5.68 | 14.66 | 14.66 | 14.22 | 0 |
| 1731603300 | 15.15 | -0.15 | -0.98 | 15.22 | 15.41 | 15.06 | 0 |
| 1731516900 | 15.3 | 0.08 | 0.53 | 15.03 | 15.3 | 15.01 | 0 |
| 1731430500 | 15.22 | -0.1 | -0.65 | 15.27 | 15.39 | 15.19 | 0 |
| 1731344100 | 15.32 | 0.18 | 1.19 | 15.24 | 15.49 | 15.24 | 0 |
| 1731084900 | 15.14 | 0.36 | 2.44 | 14.91 | 15.14 | 14.77 | 0 |
| 1730998500 | 14.78 | 0.6 | 4.23 | 14.57 | 14.78 | 14.51 | 0 |
| 1730912100 | 14.18 | 1.36 | 10.61 | 14.05 | 14.49 | 14.05 | 0 |
| 1730825700 | 12.82 | 0.31 | 2.48 | 12.42 | 12.84 | 12.39 | 0 |
| 1730739300 | 12.51 | -0.28 | -2.19 | 12.66 | 12.66 | 12.36 | 0 |
| 1730480100 | 12.79 | 0.22 | 1.75 | 12.43 | 12.94 | 12.37 | 0 |
| 1730393700 | 12.57 | -1.07 | -7.84 | 13.03 | 13.07 | 12.49 | 0 |
| 1730307300 | 13.64 | 0 | 0.00 | 13.74 | 13.75 | 13.43 | 0 |
| 1730220900 | 13.64 | 0.02 | 0.15 | 13.6 | 13.64 | 13.37 | 0 |
| 1730134500 | 13.62 | -0.12 | -0.87 | 13.7 | 13.75 | 13.55 | 0 |
| 1729871700 | 13.74 | 0.33 | 2.46 | 13.44 | 13.86 | 13.42 | 0 |
| 1729785300 | 13.41 | -0.07 | -0.52 | 13.5 | 13.64 | 13.38 | 0 |
| 1729698900 | 13.48 | -0.24 | -1.75 | 13.8 | 13.88 | 13.48 | 0 |
| 1729612500 | 13.72 | 0.12 | 0.88 | 13.76 | 13.78 | 13.58 | 0 |
| 1729526100 | 13.6 | -0.25 | -1.81 | 13.89 | 13.95 | 13.6 | 0 |
| 1729266900 | 13.85 | -0.04 | -0.29 | 13.75 | 13.88 | 13.74 | 0 |
| 1729180500 | 13.89 | 0.35 | 2.58 | 13.67 | 14.12 | 13.67 | 0 |
| 1729094100 | 13.54 | -0.15 | -1.10 | 13.51 | 13.59 | 13.41 | 0 |
| 1729007700 | 13.69 | -0.05 | -0.36 | 13.91 | 13.92 | 13.65 | 0 |
| 1728921300 | 13.74 | 0.38 | 2.84 | 13.39 | 13.83 | 13.38 | 0 |
| 1728662100 | 13.36 | 0.21 | 1.60 | 13.13 | 13.43 | 12.99 | 0 |
| 1728575700 | 13.15 | 0.05 | 0.38 | 13.18 | 13.22 | 13.01 | 0 |
| 1728489300 | 13.1 | 0.38 | 2.99 | 12.74 | 13.1 | 12.69 | 0 |
| 1728402900 | 12.72 | 0.01 | 0.08 | 12.31 | 12.78 | 12.25 | 0 |
| 1728316500 | 12.71 | 0.27 | 2.17 | 12.77 | 12.78 | 12.52 | 0 |
| 1728057300 | 12.44 | 0.17 | 1.39 | 12.36 | 12.85 | 12.29 | 0 |
| 1727970900 | 12.27 | -0.16 | -1.29 | 12.32 | 12.48 | 12.12 | 0 |
| 1727884500 | 12.43 | 0.2 | 1.64 | 12.25 | 12.44 | 12.11 | 0 |
| 1727798100 | 12.23 | -0.33 | -2.63 | 12.76 | 12.87 | 12.13 | 650 |
| 1727711700 | 12.56 | -0.15 | -1.18 | 12.51 | 12.58 | 12.35 | 0 |
| 1727452500 | 12.71 | 0.18 | 1.44 | 12.71 | 12.78 | 12.6 | 0 |
| 1727366100 | 12.53 | -0.02 | -0.16 | 12.82 | 12.93 | 12.53 | 0 |
| 1727279700 | 12.55 | 0.09 | 0.72 | 12.43 | 12.58 | 12.39 | 0 |
| 1727193300 | 12.46 | 0.03 | 0.24 | 12.5 | 12.6 | 12.26 | 0 |
| 1727106900 | 12.43 | 0.28 | 2.30 | 12.38 | 12.48 | 12.2 | 0 |
| 1726847700 | 12.15 | -0.34 | -2.72 | 12.39 | 12.42 | 12.12 | 0 |
| 1726761300 | 12.49 | 0.73 | 6.21 | 12.13 | 12.57 | 12.12 | 0 |
| 1726674900 | 11.76 | -0.24 | -2.00 | 11.86 | 11.9 | 11.73 | 0 |
| 1726588500 | 12 | 0.38 | 3.27 | 11.77 | 12.1 | 11.77 | 0 |
| 1726502100 | 11.62 | -0.14 | -1.19 | 11.74 | 11.78 | 11.57 | 0 |
| 1726242900 | 11.76 | 0.52 | 4.63 | 11.54 | 11.78 | 11.52 | 0 |
| 1726156500 | 11.24 | 1.17 | 11.62 | 11.31 | 11.35 | 11.05 | 0 |
| 1726070100 | 10.07 | -0.48 | -4.55 | 10.42 | 10.7 | 9.88 | 0 |
| 1725983700 | 10.55 | 0.3 | 2.93 | 10.35 | 10.64 | 10.31 | 0 |
| 1725897300 | 10.25 | 0.28 | 2.81 | 10.08 | 10.43 | 10.08 | 0 |
| 1725638100 | 9.97 | -0.61 | -5.77 | 10.63 | 10.79 | 9.96 | 0 |
| 1725551700 | 10.58 | -0.45 | -4.08 | 10.84 | 11.09 | 10.58 | 0 |
| 1725465300 | 11.03 | -0.4 | -3.50 | 10.77 | 11.15 | 10.7 | 0 |
| 1725378900 | 11.43 | -0.65 | -5.38 | 12.01 | 12.12 | 11.33 | 0 |
| 1725292500 | 12.08 | 0.42 | 3.60 | 12.02 | 12.12 | 11.89 | 0 |
| 1725033300 | 11.66 | -0.26 | -2.18 | 11.71 | 11.91 | 11.66 | 0 |
| 1724946900 | 11.92 | 0.39 | 3.38 | 11.43 | 12 | 11.41 | 0 |
| 1724860500 | 11.53 | -0.24 | -2.04 | 11.85 | 11.9 | 11.53 | 0 |
| 1724774100 | 11.77 | 0.03 | 0.26 | 11.76 | 11.84 | 11.56 | 0 |
| 1724687700 | 11.74 | -0.08 | -0.68 | 11.87 | 12 | 11.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
