Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 102.15 | 0 | 0.00 | 102.18 | 102.18 | 102.15 | 0 |
| 1741625700 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1741366500 | 102.15 | 0.06 | 0.06 | 102.14 | 102.15 | 102.13 | 0 |
| 1741280100 | 102.09 | -0.06 | -0.06 | 102.12 | 102.15 | 102.09 | 0 |
| 1741193700 | 102.15 | -0.14 | -0.14 | 102.19 | 102.21 | 102.15 | 0 |
| 1741107300 | 102.29 | 0.05 | 0.05 | 102.28 | 102.29 | 102.28 | 0 |
| 1741020900 | 102.24 | -0.03 | -0.03 | 102.28 | 102.28 | 102.24 | 0 |
| 1740761700 | 102.27 | 0.03 | 0.03 | 102.28 | 102.28 | 102.27 | 0 |
| 1740675300 | 102.24 | 0.09 | 0.09 | 102.25 | 102.25 | 102.24 | 0 |
| 1740588900 | 102.15 | 0.01 | 0.01 | 102.16 | 102.16 | 102.15 | 0 |
| 1740502500 | 102.14 | -0.23 | -0.22 | 102.13 | 102.14 | 102.13 | 0 |
| 1740416100 | 102.37 | 0.06 | 0.06 | 102.37 | 102.37 | 102.36 | 0 |
| 1740156900 | 102.31 | 0.02 | 0.02 | 102.3 | 102.31 | 102.3 | 0 |
| 1740070500 | 102.29 | -0.03 | -0.03 | 102.3 | 102.3 | 102.29 | 0 |
| 1739984100 | 102.32 | 0.02 | 0.02 | 102.33 | 102.33 | 102.32 | 0 |
| 1739897700 | 102.3 | -0.01 | -0.01 | 102.3 | 102.3 | 102.3 | 0 |
| 1739811300 | 102.31 | -0.01 | -0.01 | 102.31 | 102.31 | 102.31 | 0 |
| 1739552100 | 102.32 | 0.01 | 0.01 | 102.41 | 102.41 | 102.32 | 0 |
| 1739465700 | 102.31 | -0.08 | -0.08 | 102.37 | 102.37 | 102.29 | 0 |
| 1739379300 | 102.39 | -0.06 | -0.06 | 102.4 | 102.4 | 102.39 | 0 |
| 1739292900 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1739206500 | 102.45 | 0.03 | 0.03 | 102.43 | 102.45 | 102.43 | 0 |
| 1738947300 | 102.42 | 0.01 | 0.01 | 102.42 | 102.42 | 102.42 | 0 |
| 1738860900 | 102.41 | -0.02 | -0.02 | 102.4 | 102.41 | 102.4 | 0 |
| 1738774500 | 102.43 | 0.06 | 0.06 | 102.4 | 102.43 | 102.4 | 0 |
| 1738688100 | 102.37 | 0 | 0.00 | 102.38 | 102.38 | 102.37 | 0 |
| 1738601700 | 102.37 | 0.05 | 0.05 | 102.88 | 102.88 | 102.37 | 0 |
| 1738342500 | 102.32 | 0.11 | 0.11 | 102.25 | 102.32 | 102.25 | 0 |
| 1738256100 | 102.21 | 0.06 | 0.06 | 102.18 | 102.21 | 102.17 | 0 |
| 1738169700 | 102.15 | 0 | 0.00 | 102.16 | 102.16 | 102.15 | 0 |
| 1738083300 | 102.15 | 0.03 | 0.03 | 102.15 | 102.15 | 102.15 | 0 |
| 1737996900 | 102.12 | 0.04 | 0.04 | 102.13 | 102.13 | 102.12 | 0 |
| 1737737700 | 102.08 | -0.07 | -0.07 | 102.14 | 102.14 | 102.08 | 0 |
| 1737651300 | 102.15 | 0.03 | 0.03 | 102.15 | 102.15 | 102.15 | 0 |
| 1737564900 | 102.12 | 0.01 | 0.01 | 102.12 | 102.12 | 102.12 | 0 |
| 1737478500 | 102.11 | -0.27 | -0.26 | 102.12 | 102.12 | 102.11 | 0 |
| 1737392100 | 102.38 | 0.01 | 0.01 | 102.38 | 102.38 | 102.38 | 0 |
| 1737132900 | 102.37 | 0.07 | 0.07 | 102.37 | 102.37 | 102.37 | 0 |
| 1737046500 | 102.3 | 0.05 | 0.05 | 102.3 | 102.3 | 102.3 | 0 |
| 1736960100 | 102.25 | 0.01 | 0.01 | 102.25 | 102.25 | 102.24 | 0 |
| 1736873700 | 102.24 | 0.07 | 0.07 | 102.24 | 102.24 | 102.24 | 0 |
| 1736787300 | 102.17 | -0.04 | -0.04 | 102.18 | 102.19 | 102.17 | 0 |
| 1736528100 | 102.21 | -0.1 | -0.10 | 102.27 | 102.27 | 102.21 | 0 |
| 1736441700 | 102.31 | 0 | 0.00 | 102.3 | 102.31 | 102.3 | 0 |
| 1736355300 | 102.31 | 0.02 | 0.02 | 102.32 | 102.32 | 102.31 | 0 |
| 1736268900 | 102.29 | 0 | 0.00 | 102.27 | 102.29 | 102.27 | 0 |
| 1736182500 | 102.29 | -0.05 | -0.05 | 102.31 | 102.31 | 102.29 | 0 |
| 1735923300 | 102.34 | -0.16 | -0.16 | 102.41 | 102.41 | 102.34 | 0 |
| 1735836900 | 102.5 | 0.11 | 0.11 | 102.93 | 102.93 | 102.5 | 0 |
| 1735577700 | 102.39 | 0.02 | 0.02 | 102.4 | 102.4 | 102.39 | 0 |
| 1735318500 | 102.37 | 0.03 | 0.03 | 102.37 | 102.37 | 102.37 | 0 |
| 1734972900 | 102.34 | 0.02 | 0.02 | 102.35 | 102.35 | 102.34 | 0 |
| 1734713700 | 102.32 | 0.01 | 0.01 | 102.33 | 102.33 | 102.32 | 0 |
| 1734627300 | 102.31 | -0.02 | -0.02 | 102.26 | 102.31 | 102.26 | 0 |
| 1734540900 | 102.33 | 0.02 | 0.02 | 102.33 | 102.33 | 102.33 | 0 |
| 1734454500 | 102.31 | -0.28 | -0.27 | 102.31 | 102.31 | 102.31 | 0 |
| 1734368100 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1734108900 | 102.59 | -0.02 | -0.02 | 102.59 | 102.59 | 102.57 | 0 |
| 1734022500 | 102.61 | -0.02 | -0.02 | 102.61 | 102.67 | 102.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
