Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 9.91 | 0.09 | 0.92 | 9.81 | 9.93 | 9.68 | 0 |
| 1732208100 | 9.82 | 0.12 | 1.24 | 9.72 | 9.84 | 9.5 | 0 |
| 1732121700 | 9.7 | -0.07 | -0.72 | 9.84 | 9.94 | 9.55 | 0 |
| 1732035300 | 9.77 | -0.12 | -1.21 | 9.92 | 9.92 | 9.51 | 0 |
| 1731948900 | 9.89 | -0.09 | -0.90 | 10.11 | 10.12 | 9.58 | 0 |
| 1731689700 | 9.98 | 1.23 | 14.06 | 8.51 | 10.14 | 8.45 | 0 |
| 1731603300 | 8.75 | 0.37 | 4.42 | 8.34 | 8.77 | 8.33 | 0 |
| 1731516900 | 8.38 | 0.19 | 2.32 | 8.06 | 8.41 | 8.06 | 0 |
| 1731430500 | 8.19 | -0.27 | -3.19 | 8.1199999 | 8.3699999 | 8.05 | 0 |
| 1731344100 | 8.46 | 0.35 | 4.32 | 8.41 | 8.53 | 8.28 | 0 |
| 1731084900 | 8.11 | -0.15 | -1.82 | 8.14 | 8.18 | 7.97 | 0 |
| 1730998500 | 8.26 | -0.03 | -0.36 | 8.2899999 | 8.63 | 8.09 | 40 |
| 1730912100 | 8.2899999 | -0.17 | -2.01 | 8.59 | 9.01 | 8.2 | 0 |
| 1730825700 | 8.46 | 0.12 | 1.44 | 8.31 | 8.47 | 8.24 | 0 |
| 1730739300 | 8.34 | -0.36 | -4.14 | 8.59 | 8.69 | 8.31 | 0 |
| 1730480100 | 8.7 | 0.23 | 2.72 | 8.43 | 8.7899999 | 8.3699999 | 0 |
| 1730393700 | 8.47 | -0.24 | -2.76 | 8.44 | 8.52 | 8.25 | 0 |
| 1730307300 | 8.71 | -0.27 | -3.01 | 8.91 | 8.91 | 8.6 | 0 |
| 1730220900 | 8.98 | -0.2 | -2.18 | 9.21 | 9.25 | 8.92 | 0 |
| 1730134500 | 9.18 | 0.3 | 3.38 | 8.98 | 9.2 | 8.84 | 0 |
| 1729871700 | 8.88 | -0.26 | -2.84 | 9.02 | 9.15 | 8.8699999 | 0 |
| 1729785300 | 9.14 | -0.05 | -0.54 | 9.2 | 9.33 | 9.05 | 0 |
| 1729698900 | 9.19 | -0.1 | -1.08 | 9.14 | 9.2899999 | 9.03 | 0 |
| 1729612500 | 9.2899999 | -0.5 | -5.11 | 9.64 | 9.68 | 9.19 | 0 |
| 1729526100 | 9.7899999 | -0.22 | -2.20 | 9.95 | 9.98 | 9.73 | 0 |
| 1729266900 | 10.01 | 0.15 | 1.52 | 9.76 | 10.02 | 9.68 | 0 |
| 1729180500 | 9.86 | 0.08 | 0.82 | 9.72 | 9.93 | 9.69 | 0 |
| 1729094100 | 9.78 | -0.01 | -0.10 | 9.63 | 9.81 | 9.53 | 0 |
| 1729007700 | 9.7899999 | 0.11 | 1.14 | 9.57 | 9.92 | 9.57 | 0 |
| 1728921300 | 9.68 | 0.52 | 5.68 | 9.07 | 9.7 | 8.99 | 0 |
| 1728662100 | 9.16 | 0.13 | 1.44 | 8.96 | 9.2 | 8.9 | 0 |
| 1728575700 | 9.03 | 0.41 | 4.76 | 8.57 | 9.1 | 8.55 | 0 |
| 1728489300 | 8.6199999 | 0.12 | 1.41 | 8.49 | 8.6199999 | 8.32 | 0 |
| 1728402900 | 8.5 | 0.01 | 0.12 | 8.18 | 8.55 | 8.09 | 0 |
| 1728316500 | 8.49 | -0.08 | -0.93 | 8.53 | 8.65 | 8.43 | 0 |
| 1728057300 | 8.57 | 0.34 | 4.13 | 8.07 | 8.6 | 8.0399999 | 0 |
| 1727970900 | 8.23 | -0.66 | -7.42 | 8.67 | 8.67 | 8.19 | 0 |
| 1727884500 | 8.89 | -0.03 | -0.34 | 8.92 | 9.02 | 8.72 | 0 |
| 1727798100 | 8.92 | -0.09 | -1.00 | 8.98 | 9.18 | 8.85 | 0 |
| 1727711700 | 9.01 | -0.21 | -2.28 | 9.1 | 9.15 | 8.96 | 0 |
| 1727452500 | 9.22 | 0.18 | 1.99 | 9.01 | 9.25 | 8.86 | 0 |
| 1727366100 | 9.0399999 | 0 | 0.00 | 9.21 | 9.24 | 8.76 | 0 |
| 1727279700 | 9.0399999 | -0.07 | -0.77 | 8.96 | 9.13 | 8.86 | 0 |
| 1727193300 | 9.11 | 0.01 | 0.11 | 9.18 | 9.28 | 8.9 | 0 |
| 1727106900 | 9.1 | 0.04 | 0.44 | 8.99 | 9.1 | 8.7899999 | 0 |
| 1726847700 | 9.06 | 0.09 | 1.00 | 8.78 | 9.3699999 | 8.53 | 0 |
| 1726761300 | 8.97 | 0.04 | 0.45 | 9.08 | 9.26 | 8.92 | 0 |
| 1726674900 | 8.93 | -0.04 | -0.45 | 8.88 | 9.19 | 8.81 | 0 |
| 1726588500 | 8.97 | -0.09 | -0.99 | 9.15 | 9.2 | 8.95 | 0 |
| 1726502100 | 9.06 | 0.74 | 8.89 | 8.28 | 9.06 | 7.96 | 0 |
| 1726242900 | 8.32 | 0.26 | 3.23 | 7.98 | 8.39 | 7.88 | 0 |
| 1726156500 | 8.06 | -0.08 | -0.98 | 8.4 | 8.4 | 7.99 | 0 |
| 1726070100 | 8.14 | -0.02 | -0.25 | 8.1199999 | 8.28 | 7.77 | 0 |
| 1725983700 | 8.16 | -0.22 | -2.63 | 8.28 | 8.5 | 8.11 | 0 |
| 1725897300 | 8.38 | 0.28 | 3.46 | 8.13 | 8.5399999 | 8.06 | 0 |
| 1725638100 | 8.1 | -0.02 | -0.25 | 8.0399999 | 8.26 | 7.87 | 0 |
| 1725551700 | 8.1199999 | 0.19 | 2.40 | 7.77 | 8.19 | 7.67 | 0 |
| 1725465300 | 7.93 | -0.12 | -1.49 | 7.65 | 8.07 | 7.57 | 0 |
| 1725378900 | 8.05 | -0.08 | -0.98 | 7.99 | 8.18 | 7.95 | 0 |
| 1725292500 | 8.13 | 0.05 | 0.62 | 7.97 | 8.14 | 7.91 | 0 |
| 1725033300 | 8.08 | 0.01 | 0.12 | 7.86 | 8.14 | 7.85 | 0 |
| 1724946900 | 8.07 | 0.29 | 3.73 | 7.69 | 8.1 | 7.64 | 0 |
| 1724860500 | 7.78 | 0.31 | 4.15 | 7.48 | 7.79 | 7.42 | 0 |
| 1724774100 | 7.47 | 0.18 | 2.47 | 7.19 | 7.5 | 7.15 | 0 |
| 1724687700 | 7.29 | 0.03 | 0.41 | 7.1 | 7.33 | 6.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
