Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1.084 | 0.06 | 5.55 | 1.023 | 1.087 | 1.016 | 0 |
| 1738169700 | 1.027 | -0.01 | -1.15 | 1.042 | 1.047 | 0.999 | 0 |
| 1738083300 | 1.039 | -0.03 | -2.90 | 1.045 | 1.092 | 1.02 | 0 |
| 1737996900 | 1.07 | 0.15 | 16.05 | 0.876 | 1.098 | 0.862 | 0 |
| 1737737700 | 0.922 | -0.057 | -5.82 | 0.973 | 0.998 | 0.88 | 0 |
| 1737651300 | 0.979 | -0.1 | -9.27 | 0.992 | 1.064 | 0.97 | 0 |
| 1737564900 | 1.079 | 0 | 0.00 | 1.079 | 1.079 | 1.079 | 0 |
| 1737478500 | 1.079 | -0 | -0.28 | 1.033 | 1.079 | 1.0189999 | 0 |
| 1737392100 | 1.082 | -0.04 | -3.39 | 1.09 | 1.125 | 1.074 | 0 |
| 1737132900 | 1.12 | 0.06 | 5.46 | 1.035 | 1.1279999 | 1.0189999 | 0 |
| 1737046500 | 1.062 | 0.04 | 4.12 | 1.0069999 | 1.062 | 1.0069999 | 0 |
| 1736960100 | 1.02 | 0.06 | 6.25 | 0.953 | 1.025 | 0.944 | 0 |
| 1736873700 | 0.96 | 0.008 | 0.84 | 0.956 | 0.979 | 0.948 | 0 |
| 1736787300 | 0.952 | -0.007 | -0.73 | 0.934 | 0.971 | 0.918 | 0 |
| 1736528100 | 0.959 | -0.077 | -7.43 | 1.0009999 | 1.0109999 | 0.951 | 0 |
| 1736441700 | 1.036 | 0.04 | 4.23 | 0.969 | 1.04 | 0.952 | 0 |
| 1736355300 | 0.994 | 0.006 | 0.61 | 0.96 | 0.994 | 0.949 | 0 |
| 1736268900 | 0.988 | 0.031 | 3.24 | 0.928 | 0.988 | 0.918 | 0 |
| 1736182500 | 0.957 | -0.028 | -2.84 | 0.986 | 0.993 | 0.942 | 0 |
| 1735923300 | 0.985 | -0.03 | -2.96 | 0.995 | 1.02 | 0.983 | 0 |
| 1735836900 | 1.0149999 | 0.03 | 3.05 | 0.981 | 1.028 | 0.97 | 0 |
| 1735577700 | 0.985 | 0.03 | 3.14 | 0.93 | 0.988 | 0.917 | 0 |
| 1735318500 | 0.955 | 0.017 | 1.81 | 0.925 | 0.96 | 0.899 | 0 |
| 1734972900 | 0.938 | 0.013 | 1.41 | 0.901 | 0.943 | 0.885 | 0 |
| 1734713700 | 0.925 | 0.01 | 1.09 | 0.884 | 0.927 | 0.868 | 0 |
| 1734627300 | 0.915 | -0.018 | -1.93 | 0.874 | 0.915 | 0.866 | 0 |
| 1734540900 | 0.933 | -0.025 | -2.61 | 0.946 | 0.965 | 0.932 | 0 |
| 1734454500 | 0.958 | -0.049 | -4.87 | 0.98 | 0.98 | 0.924 | 0 |
| 1734368100 | 1.0069999 | -0 | -0.40 | 0.986 | 1.0069999 | 0.973 | 0 |
| 1734108900 | 1.0109999 | 0 | 0.00 | 0.99 | 1.0169999 | 0.983 | 0 |
| 1734022500 | 1.0109999 | 0.02 | 2.22 | 0.974 | 1.023 | 0.964 | 0 |
| 1733936100 | 0.989 | -0.032 | -3.13 | 1.002 | 1.031 | 0.983 | 0 |
| 1733849700 | 1.021 | -0.01 | -0.97 | 1.004 | 1.041 | 0.989 | 0 |
| 1733763300 | 1.031 | -0.05 | -4.80 | 1.049 | 1.082 | 1.03 | 0 |
| 1733504100 | 1.083 | -0.03 | -3.04 | 1.084 | 1.1359999 | 1.067 | 0 |
| 1733417700 | 1.117 | 0.03 | 3.04 | 1.045 | 1.117 | 1.029 | 0 |
| 1733331300 | 1.084 | 0.01 | 0.56 | 1.05 | 1.101 | 1.034 | 0 |
| 1733244900 | 1.078 | 0.01 | 0.47 | 1.053 | 1.112 | 1.036 | 0 |
| 1733158500 | 1.073 | -0.02 | -1.56 | 1.039 | 1.106 | 1.02 | 0 |
| 1732899300 | 1.09 | 0 | 0.18 | 1.054 | 1.116 | 1.033 | 0 |
| 1732812900 | 1.088 | -0.01 | -0.46 | 1.084 | 1.109 | 1.062 | 0 |
| 1732726500 | 1.093 | 0 | 0.00 | 1.056 | 1.097 | 1.042 | 0 |
| 1732640100 | 1.093 | 0.01 | 0.74 | 1.034 | 1.102 | 1.022 | 0 |
| 1732553700 | 1.085 | 0.01 | 1.12 | 1.041 | 1.093 | 1.041 | 0 |
| 1732294500 | 1.073 | 0.06 | 6.13 | 1 | 1.078 | 0.999 | 0 |
| 1732208100 | 1.0109999 | 0.04 | 4.23 | 0.965 | 1.0129999 | 0.939 | 0 |
| 1732121700 | 0.97 | -0.006 | -0.61 | 0.974 | 0.981 | 0.953 | 0 |
| 1732035300 | 0.976 | 0.014 | 1.46 | 0.934 | 0.989 | 0.919 | 0 |
| 1731948900 | 0.962 | -0.001 | -0.10 | 0.946 | 0.965 | 0.93 | 0 |
| 1731689700 | 0.963 | -0.045 | -4.46 | 0.979 | 1.01 | 0.95 | 0 |
| 1731603300 | 1.008 | 0.08 | 8.74 | 0.915 | 1.026 | 0.875 | 0 |
| 1731516900 | 0.927 | -0.061 | -6.17 | 0.957 | 1.004 | 0.921 | 0 |
| 1731430500 | 0.988 | -0.076 | -7.14 | 1.0189999 | 1.048 | 0.982 | 0 |
| 1731344100 | 1.064 | 0.07 | 6.83 | 0.989 | 1.077 | 0.985 | 0 |
| 1731084900 | 0.996 | -0.008 | -0.80 | 0.988 | 1.029 | 0.975 | 0 |
| 1730998500 | 1.004 | -0.02 | -1.67 | 1.0069999 | 1.048 | 0.993 | 0 |
| 1730912100 | 1.021 | -0.06 | -5.38 | 1.112 | 1.147 | 1.0049999 | 0 |
| 1730825700 | 1.079 | -0.01 | -1.10 | 1.061 | 1.119 | 1.045 | 0 |
| 1730739300 | 1.091 | -0.05 | -4.30 | 1.108 | 1.1439999 | 1.087 | 0 |
| 1730480100 | 1.1399999 | 0.02 | 1.88 | 1.089 | 1.148 | 1.07 | 0 |
| 1730393700 | 1.119 | -0.07 | -5.81 | 1.137 | 1.154 | 1.097 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
