Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 2.75 | -0.11 | -3.68 | 2.795 | 2.8 | 2.6549999 | 0 |
| 1738860900 | 2.855 | 0.02 | 0.71 | 2.8 | 2.875 | 2.75 | 0 |
| 1738774500 | 2.835 | 0.01 | 0.35 | 2.72 | 2.845 | 2.68 | 0 |
| 1738688100 | 2.825 | -0.01 | -0.18 | 2.755 | 2.835 | 2.72 | 0 |
| 1738601700 | 2.83 | 0.04 | 1.62 | 2.795 | 2.845 | 2.74 | 0 |
| 1738342500 | 2.785 | -0.02 | -0.71 | 2.735 | 2.81 | 2.705 | 0 |
| 1738256100 | 2.805 | 0.1 | 3.51 | 2.675 | 2.81 | 2.645 | 0 |
| 1738169700 | 2.71 | 0.04 | 1.50 | 2.645 | 2.765 | 2.59 | 0 |
| 1738083300 | 2.67 | 0.09 | 3.29 | 2.525 | 2.69 | 2.475 | 0 |
| 1737996900 | 2.585 | 0.07 | 2.58 | 2.39 | 2.59 | 2.335 | 0 |
| 1737737700 | 2.52 | 0.03 | 1.20 | 2.455 | 2.545 | 2.41 | 0 |
| 1737651300 | 2.49 | 0.08 | 3.11 | 2.42 | 2.5 | 2.38 | 0 |
| 1737564900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1737478500 | 2.415 | 0.02 | 0.84 | 2.3 | 2.435 | 2.27 | 0 |
| 1737392100 | 2.395 | -0.03 | -1.03 | 2.34 | 2.415 | 2.31 | 0 |
| 1737132900 | 2.42 | 0.04 | 1.47 | 2.315 | 2.43 | 2.285 | 0 |
| 1737046500 | 2.3849999 | 0.05 | 2.14 | 2.295 | 2.3849999 | 2.285 | 0 |
| 1736960100 | 2.335 | 0.15 | 6.86 | 2.1349999 | 2.34 | 2.095 | 0 |
| 1736873700 | 2.185 | -0.01 | -0.46 | 2.1549999 | 2.235 | 2.13 | 0 |
| 1736787300 | 2.195 | -0.08 | -3.52 | 2.185 | 2.22 | 2.1349999 | 0 |
| 1736528100 | 2.275 | -0.05 | -2.15 | 2.29 | 2.305 | 2.2599999 | 0 |
| 1736441700 | 2.325 | 0.09 | 4.03 | 2.16 | 2.345 | 2.115 | 0 |
| 1736355300 | 2.235 | 0.07 | 3.00 | 2.085 | 2.235 | 2.05 | 0 |
| 1736268900 | 2.17 | 0.06 | 2.84 | 2.02 | 2.175 | 2 | 0 |
| 1736182500 | 2.11 | 0.03 | 1.69 | 2.0299999 | 2.11 | 2 | 0 |
| 1735923300 | 2.075 | -0.02 | -0.95 | 2.035 | 2.115 | 2.005 | 0 |
| 1735836900 | 2.095 | 0.09 | 4.23 | 1.945 | 2.095 | 1.905 | 0 |
| 1735577700 | 2.0099999 | -0.03 | -1.23 | 1.945 | 2.035 | 1.905 | 0 |
| 1735318500 | 2.035 | 0.04 | 1.75 | 1.935 | 2.04 | 1.895 | 0 |
| 1734972900 | 2 | 0.03 | 1.52 | 1.91 | 2.025 | 1.865 | 0 |
| 1734713700 | 1.97 | 0 | 0.25 | 1.89 | 1.99 | 1.845 | 0 |
| 1734627300 | 1.965 | -0.05 | -2.24 | 1.88 | 1.99 | 1.85 | 0 |
| 1734540900 | 2.0099999 | 0 | 0.25 | 1.945 | 2.025 | 1.91 | 0 |
| 1734454500 | 2.005 | -0.03 | -1.23 | 1.955 | 2.025 | 1.915 | 0 |
| 1734368100 | 2.0299999 | 0.01 | 0.50 | 1.94 | 2.0299999 | 1.9 | 0 |
| 1734108900 | 2.02 | -0.04 | -1.70 | 2 | 2.06 | 1.955 | 0 |
| 1734022500 | 2.055 | -0.01 | -0.24 | 2.005 | 2.07 | 1.965 | 0 |
| 1733936100 | 2.06 | 0 | 0.24 | 1.99 | 2.075 | 1.945 | 0 |
| 1733849700 | 2.055 | -0.01 | -0.48 | 1.985 | 2.1 | 1.95 | 0 |
| 1733763300 | 2.065 | -0.07 | -3.28 | 2.075 | 2.1349999 | 2.0299999 | 0 |
| 1733504100 | 2.1349999 | 0.02 | 0.95 | 2.0099999 | 2.165 | 1.99 | 0 |
| 1733417700 | 2.115 | -0.01 | -0.24 | 2.05 | 2.145 | 2.02 | 0 |
| 1733331300 | 2.12 | 0 | 0.00 | 2.065 | 2.17 | 2.0299999 | 0 |
| 1733244900 | 2.12 | 0.06 | 2.91 | 2.0099999 | 2.14 | 1.97 | 0 |
| 1733158500 | 2.06 | -0.04 | -1.67 | 2.005 | 2.1 | 1.96 | 0 |
| 1732899300 | 2.095 | 0.02 | 0.72 | 2.015 | 2.105 | 1.97 | 0 |
| 1732812900 | 2.08 | -0.04 | -1.89 | 2.09 | 2.165 | 2.055 | 0 |
| 1732726500 | 2.12 | -0.02 | -0.93 | 2.06 | 2.195 | 2.0299999 | 0 |
| 1732640100 | 2.14 | -0.05 | -2.06 | 2.085 | 2.23 | 2.05 | 0 |
| 1732553700 | 2.185 | 0.04 | 1.86 | 2.1 | 2.22 | 2.065 | 0 |
| 1732294500 | 2.145 | 0.13 | 6.19 | 1.975 | 2.16 | 1.95 | 0 |
| 1732208100 | 2.02 | 0.04 | 2.02 | 1.95 | 2.02 | 1.885 | 0 |
| 1732121700 | 1.98 | 0.02 | 1.28 | 1.91 | 2.0099999 | 1.88 | 0 |
| 1732035300 | 1.955 | 0 | 0.00 | 1.87 | 2.015 | 1.87 | 0 |
| 1731948900 | 1.955 | -0.06 | -2.98 | 1.955 | 2.015 | 1.92 | 0 |
| 1731689700 | 2.015 | -0.09 | -4.28 | 2.02 | 2.095 | 1.975 | 0 |
| 1731603300 | 2.105 | 0.04 | 2.18 | 1.995 | 2.115 | 1.97 | 0 |
| 1731516900 | 2.06 | 0.02 | 0.73 | 1.94 | 2.07 | 1.92 | 0 |
| 1731430500 | 2.045 | -0.09 | -4.22 | 2.0299999 | 2.175 | 1.995 | 0 |
| 1731344100 | 2.1349999 | 0.13 | 6.75 | 2.0299999 | 2.145 | 1.995 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
