Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 8.46 | 0.39 | 4.83 | 8.22 | 8.64 | 8.1 | 0 |
| 1733849700 | 8.07 | -0.17 | -2.06 | 7.99 | 8.22 | 7.97 | 0 |
| 1733763300 | 8.24 | 0.82 | 11.05 | 7.46 | 8.31 | 7.44 | 0 |
| 1733504100 | 7.42 | 0.31 | 4.36 | 7.05 | 7.78 | 7.03 | 0 |
| 1733417700 | 7.11 | 1.1 | 18.30 | 5.8 | 7.18 | 5.47 | 0 |
| 1733331300 | 6.01 | 0.29 | 5.07 | 5.86 | 6.17 | 5.69 | 0 |
| 1733244900 | 5.72 | -0.13 | -2.22 | 6.01 | 6.3099999 | 5.53 | 0 |
| 1733158500 | 5.85 | -0.65 | -10.00 | 6.43 | 6.43 | 5.76 | 0 |
| 1732899300 | 6.5 | 0.01 | 0.15 | 6.5 | 6.55 | 6.33 | 0 |
| 1732812900 | 6.49 | 0.43 | 7.10 | 6.14 | 6.57 | 6.0199999 | 0 |
| 1732726500 | 6.0599999 | -0.83 | -12.05 | 6.76 | 6.79 | 5.82 | 0 |
| 1732640100 | 6.89 | -0.34 | -4.70 | 6.95 | 7.33 | 6.85 | 0 |
| 1732553700 | 7.23 | -0.25 | -3.34 | 7.64 | 7.66 | 7.04 | 0 |
| 1732294500 | 7.48 | -0.65 | -8.00 | 8.11 | 8.51 | 7.28 | 0 |
| 1732208100 | 8.13 | 0.02 | 0.25 | 8.17 | 8.26 | 7.87 | 0 |
| 1732121700 | 8.11 | 0.43 | 5.60 | 7.91 | 8.13 | 7.88 | 0 |
| 1732035300 | 7.68 | -0.39 | -4.83 | 7.98 | 8.2 | 7.33 | 0 |
| 1731948900 | 8.07 | 0.36 | 4.67 | 7.65 | 8.1199999 | 7.59 | 0 |
| 1731689700 | 7.71 | -0.02 | -0.26 | 7.54 | 7.89 | 7.46 | 0 |
| 1731603300 | 7.73 | 0.34 | 4.60 | 7.19 | 7.87 | 7.19 | 0 |
| 1731516900 | 7.39 | -0.5 | -6.34 | 7.82 | 7.93 | 7.24 | 0 |
| 1731430500 | 7.89 | -0.55 | -6.52 | 8.05 | 8.26 | 7.86 | 0 |
| 1731344100 | 8.44 | 0.3 | 3.69 | 8.19 | 8.49 | 8.13 | 0 |
| 1731084900 | 8.14 | -0.23 | -2.75 | 8.22 | 8.41 | 8.09 | 0 |
| 1730998500 | 8.3699999 | -0.08 | -0.95 | 8.45 | 8.68 | 8.27 | 0 |
| 1730912100 | 8.45 | 0.07 | 0.84 | 8.31 | 9.57 | 8.23 | 0 |
| 1730825700 | 8.38 | -0.29 | -3.34 | 8.6 | 8.64 | 8.2899999 | 0 |
| 1730739300 | 8.67 | -0.2 | -2.25 | 8.84 | 8.84 | 8.39 | 0 |
| 1730480100 | 8.8699999 | 0.88 | 11.01 | 8.16 | 9.11 | 8.08 | 0 |
| 1730393700 | 7.99 | 2.76 | 52.77 | 5.2699999 | 8.0399999 | 5.2699999 | 0 |
| 1730307300 | 5.23 | -0.13 | -2.43 | 5.35 | 5.35 | 4.92 | 0 |
| 1730220900 | 5.36 | -0.01 | -0.19 | 5.5 | 5.74 | 5.36 | 0 |
| 1730134500 | 5.37 | 0.05 | 0.94 | 5.3 | 5.59 | 5.23 | 0 |
| 1729871700 | 5.32 | -0.09 | -1.66 | 5.46 | 5.54 | 5.29 | 0 |
| 1729785300 | 5.41 | -0.05 | -0.92 | 5.58 | 5.75 | 5.41 | 0 |
| 1729698900 | 5.46 | -0.06 | -1.09 | 5.3 | 5.59 | 5.16 | 0 |
| 1729612500 | 5.5199999 | 0.06 | 1.10 | 5.4 | 5.54 | 5.18 | 0 |
| 1729526100 | 5.46 | -0.15 | -2.67 | 5.5 | 5.66 | 5.4 | 0 |
| 1729266900 | 5.61 | 0.46 | 8.93 | 5.08 | 5.82 | 5 | 0 |
| 1729180500 | 5.15 | 0.29 | 5.97 | 4.8 | 5.26 | 4.73 | 0 |
| 1729094100 | 4.86 | 0.05 | 1.04 | 4.5199999 | 4.9 | 4.47 | 0 |
| 1729007700 | 4.8099999 | 0.14 | 3.00 | 4.73 | 4.84 | 4.5 | 0 |
| 1728921300 | 4.67 | -0.06 | -1.27 | 4.73 | 4.79 | 4.61 | 0 |
| 1728662100 | 4.73 | 0.06 | 1.28 | 4.61 | 4.84 | 4.59 | 0 |
| 1728575700 | 4.67 | 0.05 | 1.08 | 4.48 | 4.86 | 4.44 | 0 |
| 1728489300 | 4.62 | 0.28 | 6.45 | 4.3 | 4.66 | 4.16 | 0 |
| 1728402900 | 4.34 | 0.04 | 0.93 | 4 | 4.39 | 3.96 | 0 |
| 1728316500 | 4.3 | 0.17 | 4.12 | 4.15 | 4.38 | 3.96 | 0 |
| 1728057300 | 4.13 | 0.65 | 18.68 | 3.44 | 4.32 | 3.44 | 0 |
| 1727970900 | 3.48 | -0.31 | -8.18 | 3.67 | 3.72 | 3.39 | 0 |
| 1727884500 | 3.79 | 0.2 | 5.57 | 3.73 | 3.83 | 3.61 | 0 |
| 1727798100 | 3.59 | -0.42 | -10.47 | 3.99 | 4.0599999 | 3.49 | 0 |
| 1727711700 | 4.01 | -0.55 | -12.06 | 4.5199999 | 4.5199999 | 3.72 | 0 |
| 1727452500 | 4.5599999 | 0.27 | 6.29 | 4.43 | 4.7699999 | 4.35 | 0 |
| 1727366100 | 4.29 | 0.49 | 12.89 | 4.13 | 4.54 | 4.12 | 0 |
| 1727279700 | 3.8 | -0.3 | -7.32 | 3.99 | 3.99 | 3.71 | 0 |
| 1727193300 | 4.1 | 0.54 | 15.17 | 3.9 | 4.37 | 3.8 | 0 |
| 1727106900 | 3.56 | -0.87 | -19.64 | 4.54 | 4.54 | 3.4 | 0 |
| 1726847700 | 4.43 | -0.16 | -3.49 | 4.49 | 4.67 | 4.38 | 0 |
| 1726761300 | 4.59 | 0.22 | 5.03 | 4.55 | 4.7699999 | 4.46 | 0 |
| 1726674900 | 4.37 | 0.06 | 1.39 | 4.32 | 4.43 | 4.24 | 0 |
| 1726588500 | 4.3099999 | 0.3 | 7.48 | 4.07 | 4.53 | 4.0199999 | 0 |
| 1726502100 | 4.01 | 0.07 | 1.78 | 3.86 | 4.01 | 3.74 | 0 |
| 1726242900 | 3.94 | 0.11 | 2.87 | 3.84 | 4.08 | 3.74 | 0 |
| 1726156500 | 3.83 | 0.3 | 8.50 | 3.73 | 4.15 | 3.69 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
